| May 07 2024 |
1864 |
356.46 |
| May 07 2024 |
2627 |
356.46 |
| May 01 2024 |
1901 |
356.46 |
| May 01 2024 |
2717 |
356.46 |
| Apr 24 2024 |
2350 |
356.46 |
| Apr 24 2024 |
3479 |
356.46 |
| Apr 17 2024 |
2364 |
356.46 |
| Apr 17 2024 |
3468 |
356.46 |
| Apr 10 2024 |
2391 |
356.46 |
| Apr 10 2024 |
3477 |
356.46 |
| Apr 03 2024 |
2356 |
356.46 |
| Apr 03 2024 |
3454 |
356.46 |
| Mar 27 2024 |
2371 |
356.46 |
| Mar 27 2024 |
3505 |
356.46 |
| Mar 21 2024 |
2362 |
356.46 |
| Mar 21 2024 |
3482 |
356.46 |
| Mar 14 2024 |
2395 |
356.46 |
| Mar 14 2024 |
3533 |
356.46 |
| Mar 07 2024 |
2393 |
356.46 |
| Mar 07 2024 |
3540 |
356.46 |
| Feb 29 2024 |
2378 |
356.46 |
| Feb 29 2024 |
3537 |
356.46 |
| Feb 22 2024 |
2387 |
356.46 |
| Feb 22 2024 |
3550 |
356.46 |
| Feb 15 2024 |
2332 |
356.46 |
| Feb 15 2024 |
3533 |
356.46 |
| Feb 08 2024 |
2317 |
356.46 |
| Feb 08 2024 |
3504 |
356.46 |
| Feb 01 2024 |
2278 |
356.46 |
| Feb 01 2024 |
3467 |
356.46 |
| Jan 25 2024 |
2254 |
356.46 |
| Jan 25 2024 |
3422 |
356.46 |
| Jan 18 2024 |
2254 |
356.46 |
| Jan 18 2024 |
3424 |
356.46 |
| Jan 11 2024 |
2254 |
356.46 |
| Jan 11 2024 |
3418 |
356.46 |
| Jan 04 2024 |
2254 |
356.46 |
| Jan 04 2024 |
3394 |
356.46 |
| Dec 28 2023 |
2254 |
356.46 |
| Dec 28 2023 |
3386 |
356.46 |
| Dec 21 2023 |
2254 |
356.46 |
| Dec 21 2023 |
3386 |
356.46 |
| Dec 14 2023 |
2254 |
356.46 |
| Dec 14 2023 |
3362 |
356.46 |
| Dec 07 2023 |
2254 |
356.46 |
| Dec 07 2023 |
3362 |
356.46 |
| Nov 30 2023 |
2265 |
356.46 |
| Nov 30 2023 |
3367 |
356.46 |
| Nov 23 2023 |
2266 |
356.46 |
| Nov 23 2023 |
3348 |
356.46 |
| Nov 16 2023 |
2267 |
356.46 |
| Nov 16 2023 |
3323 |
356.46 |
| Nov 09 2023 |
2278 |
356.46 |
| Nov 09 2023 |
3307 |
356.46 |
| Nov 02 2023 |
2276 |
356.46 |
| Nov 02 2023 |
3305 |
356.46 |
| Oct 26 2023 |
2270 |
356.46 |
| Oct 26 2023 |
3299 |
356.46 |
| Oct 19 2023 |
2269 |
356.46 |
| Oct 19 2023 |
3281 |
356.46 |
| Oct 12 2023 |
2265 |
356.46 |
| Oct 12 2023 |
3260 |
356.46 |
| Oct 05 2023 |
2239 |
356.46 |
| Oct 05 2023 |
3129 |
356.46 |
| Sep 08 2022 |
5706 |
451.61 |
| Sep 08 2022 |
7301 |
451.61 |
| Sep 01 2022 |
5678 |
451.61 |
| Sep 01 2022 |
7306 |
451.61 |
| Aug 25 2022 |
5665 |
451.61 |
| Aug 25 2022 |
7284 |
451.61 |
| Aug 18 2022 |
5664 |
451.61 |
| Aug 18 2022 |
7304 |
451.61 |
| Aug 11 2022 |
5664 |
451.61 |
| Aug 11 2022 |
7226 |
451.61 |
| Aug 04 2022 |
5651 |
451.61 |
| Aug 04 2022 |
7221 |
451.61 |
| Jul 28 2022 |
5613 |
451.61 |
| Jul 28 2022 |
7136 |
451.61 |
| Jul 21 2022 |
5532 |
451.61 |
| Jul 21 2022 |
7098 |
451.61 |
| Jul 14 2022 |
5531 |
451.61 |
| Jul 14 2022 |
7097 |
451.61 |
| Jul 07 2022 |
5525 |
451.61 |
| Jul 07 2022 |
6919 |
451.61 |
| Jun 30 2022 |
5510 |
451.61 |
| Jun 30 2022 |
6904 |
451.61 |
| Jun 23 2022 |
5502 |
451.61 |
| Jun 23 2022 |
6906 |
451.61 |
| Jun 16 2022 |
5433 |
451.61 |
| Jun 16 2022 |
6886 |
451.61 |
| Jun 09 2022 |
5334 |
451.61 |
| Jun 09 2022 |
6943 |
451.61 |
| Jun 02 2022 |
5270 |
451.61 |
| Jun 02 2022 |
6946 |
451.61 |
| May 26 2022 |
5241 |
451.61 |
| May 26 2022 |
6904 |
451.61 |
| May 19 2022 |
5207 |
451.61 |
| May 19 2022 |
6868 |
451.61 |
| May 12 2022 |
5192 |
451.61 |
| May 12 2022 |
6839 |
451.61 |
| May 05 2022 |
5026 |
451.61 |
| May 05 2022 |
6512 |
451.61 |
| Apr 28 2022 |
5146 |
451.61 |
| Apr 28 2022 |
6707 |
451.61 |
| Apr 21 2022 |
4820 |
451.61 |
| Apr 21 2022 |
6322 |
451.61 |
| Apr 14 2022 |
4827 |
451.61 |
| Apr 14 2022 |
6314 |
451.61 |
| Apr 07 2022 |
4790 |
451.61 |
| Apr 07 2022 |
6312 |
451.61 |
| Mar 31 2022 |
4807 |
451.61 |
| Mar 31 2022 |
6220 |
451.61 |
| Mar 24 2022 |
4664 |
451.61 |
| Mar 24 2022 |
6122 |
451.61 |
| Mar 17 2022 |
4660 |
451.61 |
| Mar 17 2022 |
6107 |
451.61 |
| Mar 10 2022 |
4659 |
451.61 |
| Mar 10 2022 |
6077 |
451.61 |
| Mar 03 2022 |
4684 |
451.61 |
| Mar 03 2022 |
6073 |
451.61 |
| Feb 24 2022 |
4501 |
451.61 |
| Feb 24 2022 |
6027 |
451.61 |
| Feb 17 2022 |
4145 |
451.61 |
| Feb 17 2022 |
5406 |
451.61 |
| Feb 10 2022 |
4183 |
451.61 |
| Feb 10 2022 |
5324 |
451.61 |
| Feb 03 2022 |
4244 |
451.61 |
| Feb 03 2022 |
5381 |
451.61 |
| Jan 27 2022 |
4250 |
451.61 |
| Jan 27 2022 |
5406 |
451.61 |
| Jan 20 2022 |
4272 |
451.61 |
| Jan 20 2022 |
5420 |
451.61 |
| Jan 13 2022 |
4272 |
451.61 |
| Jan 13 2022 |
5435 |
451.61 |
| Jan 06 2022 |
4272 |
451.61 |
| Jan 06 2022 |
5436 |
451.61 |
| Dec 30 2021 |
4276 |
451.61 |
| Dec 30 2021 |
5443 |
451.61 |
| Dec 23 2021 |
4276 |
451.61 |
| Dec 23 2021 |
5443 |
451.61 |
| Dec 16 2021 |
4276 |
451.61 |
| Dec 16 2021 |
5443 |
451.61 |
| Dec 09 2021 |
4276 |
451.61 |
| Dec 09 2021 |
5443 |
451.61 |
| Dec 02 2021 |
4276 |
451.61 |
| Dec 02 2021 |
5444 |
451.61 |
| Nov 25 2021 |
4276 |
451.61 |
| Nov 25 2021 |
5444 |
451.61 |
| Nov 18 2021 |
4276 |
451.61 |
| Nov 18 2021 |
5445 |
451.61 |
| Nov 11 2021 |
4277 |
451.61 |
| Nov 11 2021 |
5446 |
451.61 |
| Nov 04 2021 |
4276 |
451.61 |
| Nov 04 2021 |
5502 |
451.61 |
| Oct 28 2021 |
4276 |
451.61 |
| Oct 28 2021 |
5502 |
451.61 |
| Oct 21 2021 |
4276 |
451.61 |
| Oct 21 2021 |
5525 |
451.61 |
| Oct 14 2021 |
4269 |
451.61 |
| Oct 14 2021 |
5527 |
451.61 |
| Oct 07 2021 |
4279 |
451.61 |
| Oct 07 2021 |
5537 |
451.61 |
| Sep 30 2021 |
4290 |
451.61 |
| Sep 30 2021 |
5484 |
451.61 |
| Sep 23 2021 |
4351 |
451.61 |
| Sep 23 2021 |
5464 |
451.61 |
| Sep 16 2021 |
4296 |
451.61 |
| Sep 16 2021 |
5424 |
451.61 |
| Sep 09 2021 |
4354 |
451.61 |
| Sep 09 2021 |
5439 |
451.61 |
| Sep 02 2021 |
3504 |
427.19 |
| Sep 02 2021 |
4249 |
427.19 |
| Aug 26 2021 |
3543 |
427.19 |
| Aug 26 2021 |
4166 |
427.19 |
| Aug 19 2021 |
3573 |
427.19 |
| Aug 19 2021 |
4224 |
427.19 |
| Aug 12 2021 |
3557 |
427.19 |
| Aug 12 2021 |
4241 |
427.19 |
| Aug 05 2021 |
3610 |
427.19 |
| Aug 05 2021 |
4216 |
427.19 |
| Jul 29 2021 |
3689 |
427.19 |
| Jul 29 2021 |
4252 |
427.19 |
| Jul 22 2021 |
3618 |
427.19 |
| Jul 22 2021 |
4088 |
427.19 |
| Jul 15 2021 |
3786 |
427.19 |
| Jul 15 2021 |
4070 |
427.19 |
| Jul 08 2021 |
3752 |
427.19 |
| Jul 08 2021 |
3996 |
427.19 |
| Jul 01 2021 |
3760 |
427.19 |
| Jul 01 2021 |
3959 |
427.19 |
| Jun 24 2021 |
3778 |
427.19 |
| Jun 24 2021 |
3901 |
427.19 |
| Jun 17 2021 |
3709 |
427.19 |
| Jun 17 2021 |
3779 |
427.19 |
| Jun 10 2021 |
2494 |
402.77 |
| Jun 10 2021 |
2396 |
402.77 |
| Jun 03 2021 |
2202 |
402.77 |
| May 27 2021 |
2405 |
402.77 |
| May 27 2021 |
2237 |
402.77 |
| May 07 2021 |
7047 |
402.77 |
| Sep 04 2020 |
1591 |
402.77 |
| Sep 04 2020 |
2425 |
402.77 |
| Aug 28 2020 |
1745 |
402.77 |
| Aug 28 2020 |
2663 |
402.77 |
| Aug 21 2020 |
1866 |
402.77 |
| Aug 21 2020 |
2875 |
402.77 |
| Aug 14 2020 |
1906 |
402.77 |
| Aug 14 2020 |
2943 |
402.77 |
| Aug 07 2020 |
2058 |
402.77 |
| Aug 07 2020 |
3157 |
402.77 |
| Jul 31 2020 |
2175 |
402.77 |
| Jul 31 2020 |
3348 |
402.77 |
| Jul 24 2020 |
2269 |
402.77 |
| Jul 24 2020 |
3587 |
402.77 |
| Jul 17 2020 |
2451 |
402.77 |
| Jul 17 2020 |
3788 |
402.77 |
| Jul 10 2020 |
2562 |
402.77 |
| Jul 10 2020 |
4017 |
402.77 |
| Jul 03 2020 |
2615 |
402.77 |
| Jul 03 2020 |
4042 |
402.77 |
| Jun 26 2020 |
2769 |
402.77 |
| Jun 26 2020 |
4321 |
402.77 |
| Jun 19 2020 |
2855 |
402.77 |
| Jun 19 2020 |
4527 |
402.77 |
| Jun 12 2020 |
2984 |
402.77 |
| Jun 12 2020 |
4663 |
402.77 |
| Jun 05 2020 |
3039 |
402.77 |
| Jun 05 2020 |
4806 |
402.77 |
| May 29 2020 |
3158 |
402.77 |
| May 29 2020 |
4963 |
402.77 |
| May 22 2020 |
3317 |
402.77 |
| May 22 2020 |
5167 |
402.77 |
| May 15 2020 |
3463 |
402.77 |
| May 15 2020 |
5383 |
402.77 |
| May 08 2020 |
3549 |
402.77 |
| May 08 2020 |
5514 |
402.77 |
| May 01 2020 |
3781 |
402.77 |
| May 01 2020 |
5885 |
402.77 |
| Apr 24 2020 |
3911 |
402.77 |
| Apr 24 2020 |
6204 |
402.77 |
| Apr 17 2020 |
4106 |
402.77 |
| Apr 17 2020 |
6369 |
402.77 |
| Apr 10 2020 |
4237 |
402.77 |
| Apr 10 2020 |
6516 |
402.77 |
| Apr 03 2020 |
4405 |
402.77 |
| Apr 03 2020 |
6727 |
402.77 |
| Mar 27 2020 |
4623 |
402.77 |
| Mar 27 2020 |
6968 |
402.77 |
| Mar 20 2020 |
4711 |
402.77 |
| Mar 20 2020 |
7074 |
402.77 |
| Mar 13 2020 |
4815 |
402.77 |
| Mar 13 2020 |
7163 |
402.77 |
| Mar 06 2020 |
4911 |
402.77 |
| Mar 06 2020 |
7244 |
402.77 |
| Feb 28 2020 |
4996 |
402.77 |
| Feb 28 2020 |
7277 |
402.77 |
| Feb 21 2020 |
4898 |
402.77 |
| Feb 21 2020 |
7194 |
402.77 |
| Feb 14 2020 |
4925 |
402.77 |
| Feb 14 2020 |
7218 |
402.77 |
| Feb 07 2020 |
4915 |
402.77 |
| Feb 07 2020 |
7175 |
402.77 |
| Jan 31 2020 |
4943 |
402.77 |
| Jan 31 2020 |
7202 |
402.77 |
| Jan 24 2020 |
4946 |
402.77 |
| Jan 24 2020 |
7201 |
402.77 |
| Jan 17 2020 |
4952 |
402.77 |
| Jan 17 2020 |
7165 |
402.77 |
| Jan 10 2020 |
4952 |
402.77 |
| Jan 10 2020 |
7163 |
402.77 |
| Jan 03 2020 |
4954 |
402.77 |
| Jan 03 2020 |
7172 |
402.77 |
| Dec 27 2019 |
4954 |
402.77 |
| Dec 27 2019 |
7171 |
402.77 |
| Dec 20 2019 |
4954 |
402.77 |
| Dec 20 2019 |
7171 |
402.77 |
| Dec 13 2019 |
4953 |
402.77 |
| Dec 13 2019 |
7171 |
402.77 |
| Dec 06 2019 |
4953 |
402.77 |
| Dec 06 2019 |
7168 |
402.77 |
| Nov 29 2019 |
4953 |
402.77 |
| Nov 29 2019 |
7174 |
402.77 |
| Nov 22 2019 |
4953 |
402.77 |
| Nov 22 2019 |
7174 |
402.77 |
| Nov 15 2019 |
4953 |
402.77 |
| Nov 15 2019 |
7179 |
402.77 |
| Nov 08 2019 |
4939 |
402.77 |
| Nov 08 2019 |
7152 |
402.77 |
| Sep 07 2018 |
15573 |
522 |
| Sep 07 2018 |
21636 |
522 |
| Aug 31 2018 |
15616 |
522 |
| Aug 31 2018 |
21716 |
522 |
| Aug 24 2018 |
15682 |
522 |
| Aug 24 2018 |
21690 |
522 |
| Aug 17 2018 |
15615 |
522 |
| Aug 17 2018 |
21953 |
522 |
| Aug 10 2018 |
15617 |
522 |
| Aug 10 2018 |
22046 |
522 |
| Aug 03 2018 |
15817 |
522 |
| Aug 03 2018 |
22226 |
522 |
| Jul 27 2018 |
16006 |
522 |
| Jul 27 2018 |
22300 |
522 |
| Jul 20 2018 |
15969 |
522 |
| Jul 20 2018 |
22586 |
522 |
| Jul 13 2018 |
16202 |
522 |
| Jul 13 2018 |
22372 |
522 |
| Jul 06 2018 |
16033 |
522 |
| Jul 06 2018 |
22192 |
522 |
| Jun 29 2018 |
16036 |
522 |
| Jun 29 2018 |
22148 |
522 |
| Jun 22 2018 |
16310 |
522 |
| Jun 22 2018 |
22489 |
522 |
| Jun 15 2018 |
16417 |
522 |
| Jun 15 2018 |
22552 |
522 |
| Jun 08 2018 |
16502 |
522 |
| Jun 08 2018 |
22773 |
522 |
| Jun 01 2018 |
16916 |
522 |
| Jun 01 2018 |
23149 |
522 |
| May 25 2018 |
16975 |
522 |
| May 25 2018 |
23326 |
522 |
| May 18 2018 |
17111 |
522 |
| May 18 2018 |
23414 |
522 |
| May 11 2018 |
17166 |
522 |
| May 11 2018 |
23551 |
522 |
| May 04 2018 |
17496 |
522 |
| May 04 2018 |
23755 |
522 |
| Apr 27 2018 |
17347 |
522 |
| Apr 27 2018 |
23637 |
522 |
| Apr 20 2018 |
17370 |
522 |
| Apr 20 2018 |
23779 |
522 |
| Apr 13 2018 |
17161 |
522 |
| Apr 13 2018 |
23633 |
522 |
| Apr 06 2018 |
17545 |
522 |
| Apr 06 2018 |
23752 |
522 |
| Mar 30 2018 |
17955 |
522 |
| Mar 30 2018 |
24092 |
522 |
| Mar 23 2018 |
18160 |
522 |
| Mar 23 2018 |
24303 |
522 |
| Mar 16 2018 |
18032 |
522 |
| Mar 16 2018 |
24284 |
522 |
| Mar 09 2018 |
17939 |
522 |
| Mar 09 2018 |
24232 |
522 |
| Mar 02 2018 |
18018 |
522 |
| Mar 02 2018 |
24505 |
522 |
| Feb 23 2018 |
18180 |
522 |
| Feb 23 2018 |
24694 |
522 |
| Feb 16 2018 |
18220 |
522 |
| Feb 16 2018 |
24680 |
522 |
