| May 01 2024 |
8623 |
570.83 |
| May 01 2024 |
12452 |
570.83 |
| Apr 24 2024 |
11543 |
570.83 |
| Apr 24 2024 |
17375 |
570.83 |
| Apr 17 2024 |
11591 |
570.83 |
| Apr 17 2024 |
17434 |
570.83 |
| Apr 10 2024 |
11665 |
570.83 |
| Apr 10 2024 |
17556 |
570.83 |
| Apr 03 2024 |
11435 |
570.83 |
| Apr 03 2024 |
17307 |
570.83 |
| Mar 27 2024 |
11506 |
570.83 |
| Mar 27 2024 |
17360 |
570.83 |
| Mar 21 2024 |
11593 |
570.83 |
| Mar 21 2024 |
17104 |
570.83 |
| Mar 14 2024 |
11529 |
570.83 |
| Mar 14 2024 |
17150 |
570.83 |
| Mar 07 2024 |
11568 |
570.83 |
| Mar 07 2024 |
17227 |
570.83 |
| Feb 29 2024 |
11626 |
570.83 |
| Feb 29 2024 |
17239 |
570.83 |
| Feb 22 2024 |
11589 |
570.83 |
| Feb 22 2024 |
17248 |
570.83 |
| Feb 15 2024 |
11450 |
570.83 |
| Feb 15 2024 |
17197 |
570.83 |
| Feb 08 2024 |
11489 |
570.83 |
| Feb 08 2024 |
17208 |
570.83 |
| Feb 01 2024 |
11451 |
570.83 |
| Feb 01 2024 |
17156 |
570.83 |
| Jan 25 2024 |
11379 |
570.83 |
| Jan 25 2024 |
17046 |
570.83 |
| Jan 18 2024 |
11379 |
570.83 |
| Jan 18 2024 |
17050 |
570.83 |
| Jan 11 2024 |
11379 |
570.83 |
| Jan 11 2024 |
17038 |
570.83 |
| Jan 04 2024 |
11379 |
570.83 |
| Jan 04 2024 |
16621 |
570.83 |
| Dec 28 2023 |
11379 |
570.83 |
| Dec 28 2023 |
16593 |
570.83 |
| Dec 21 2023 |
11379 |
570.83 |
| Dec 21 2023 |
16593 |
570.83 |
| Dec 14 2023 |
11379 |
570.83 |
| Dec 14 2023 |
16563 |
570.83 |
| Dec 07 2023 |
11379 |
570.83 |
| Dec 07 2023 |
16563 |
570.83 |
| Nov 30 2023 |
11372 |
570.83 |
| Nov 30 2023 |
16564 |
570.83 |
| Nov 23 2023 |
11372 |
570.83 |
| Nov 23 2023 |
16532 |
570.83 |
| Nov 16 2023 |
11374 |
570.83 |
| Nov 16 2023 |
16388 |
570.83 |
| Sep 07 2023 |
9722 |
516.5 |
| Sep 07 2023 |
13558 |
516.5 |
| Aug 31 2023 |
9685 |
516.5 |
| Aug 31 2023 |
13611 |
516.5 |
| Aug 24 2023 |
9752 |
516.5 |
| Aug 24 2023 |
13389 |
516.5 |
| Aug 17 2023 |
9748 |
516.5 |
| Aug 17 2023 |
13515 |
516.5 |
| Aug 10 2023 |
9721 |
516.5 |
| Aug 10 2023 |
13513 |
516.5 |
| Aug 03 2023 |
9736 |
516.5 |
| Aug 03 2023 |
13503 |
516.5 |
| Jul 27 2023 |
9738 |
516.5 |
| Jul 27 2023 |
13558 |
516.5 |
| Jul 20 2023 |
9788 |
516.5 |
| Jul 20 2023 |
13136 |
516.5 |
| Jul 13 2023 |
9815 |
516.5 |
| Jul 13 2023 |
13168 |
516.5 |
| Jul 06 2023 |
9849 |
516.5 |
| Jul 06 2023 |
13185 |
516.5 |
| Jun 29 2023 |
9842 |
516.5 |
| Jun 29 2023 |
13232 |
516.5 |
| Jun 22 2023 |
9841 |
516.5 |
| Jun 22 2023 |
13262 |
516.5 |
| Jun 15 2023 |
9586 |
516.5 |
| Jun 15 2023 |
13108 |
516.5 |
| Jun 08 2023 |
9576 |
516.5 |
| Jun 08 2023 |
13098 |
516.5 |
| Jun 01 2023 |
9665 |
516.5 |
| Jun 01 2023 |
13160 |
516.5 |
| May 25 2023 |
9641 |
516.5 |
| May 25 2023 |
12658 |
516.5 |
| May 18 2023 |
9718 |
516.5 |
| May 18 2023 |
12693 |
516.5 |
| May 11 2023 |
9771 |
516.5 |
| May 11 2023 |
12698 |
516.5 |
| May 04 2023 |
9664 |
516.5 |
| May 04 2023 |
12433 |
516.5 |
| Apr 27 2023 |
9438 |
516.5 |
| Apr 27 2023 |
12306 |
516.5 |
| Apr 20 2023 |
9410 |
516.5 |
| Apr 20 2023 |
12332 |
516.5 |
| Apr 13 2023 |
9402 |
516.5 |
| Apr 13 2023 |
12344 |
516.5 |
| Apr 06 2023 |
9134 |
516.5 |
| Apr 06 2023 |
12042 |
516.5 |
| Mar 30 2023 |
8918 |
516.5 |
| Mar 30 2023 |
11681 |
516.5 |
| Mar 23 2023 |
8976 |
516.5 |
| Mar 23 2023 |
11669 |
516.5 |
| Mar 16 2023 |
8888 |
516.5 |
| Mar 16 2023 |
11591 |
516.5 |
| Mar 09 2023 |
8805 |
516.5 |
| Mar 09 2023 |
11540 |
516.5 |
| Mar 02 2023 |
8760 |
516.5 |
| Mar 02 2023 |
11470 |
516.5 |
| Feb 23 2023 |
8832 |
516.5 |
| Feb 23 2023 |
11496 |
516.5 |
| Feb 16 2023 |
8722 |
516.5 |
| Feb 16 2023 |
11482 |
516.5 |
| Feb 09 2023 |
8617 |
516.5 |
| Feb 09 2023 |
11381 |
516.5 |
| Feb 02 2023 |
8571 |
516.5 |
| Feb 02 2023 |
11327 |
516.5 |
| Jan 26 2023 |
8482 |
516.5 |
| Jan 26 2023 |
11202 |
516.5 |
| Jan 19 2023 |
8482 |
516.5 |
| Jan 19 2023 |
11162 |
516.5 |
| Jan 12 2023 |
8482 |
516.5 |
| Jan 12 2023 |
11148 |
516.5 |
| Jan 05 2023 |
8482 |
516.5 |
| Jan 05 2023 |
11178 |
516.5 |
| Dec 29 2022 |
8482 |
516.5 |
| Dec 29 2022 |
11179 |
516.5 |
| Dec 22 2022 |
8482 |
516.5 |
| Dec 22 2022 |
11179 |
516.5 |
| Dec 15 2022 |
8482 |
516.5 |
| Dec 15 2022 |
11183 |
516.5 |
| Dec 08 2022 |
8482 |
516.5 |
| Dec 08 2022 |
11188 |
516.5 |
| Dec 01 2022 |
8482 |
516.5 |
| Dec 01 2022 |
11188 |
516.5 |
| Nov 24 2022 |
8482 |
516.5 |
| Nov 24 2022 |
11196 |
516.5 |
| Nov 17 2022 |
8462 |
516.5 |
| Nov 17 2022 |
11182 |
516.5 |
| Nov 10 2022 |
8462 |
516.5 |
| Nov 10 2022 |
11182 |
516.5 |
| Nov 03 2022 |
8451 |
516.5 |
| Nov 03 2022 |
11148 |
516.5 |
| Oct 27 2022 |
8452 |
516.5 |
| Oct 27 2022 |
11144 |
516.5 |
| Oct 20 2022 |
8482 |
516.5 |
| Oct 20 2022 |
11213 |
516.5 |
| Oct 13 2022 |
8391 |
516.5 |
| Oct 13 2022 |
11127 |
516.5 |
| Oct 06 2022 |
8336 |
516.5 |
| Oct 06 2022 |
11085 |
516.5 |
| Sep 29 2022 |
8310 |
516.5 |
| Sep 29 2022 |
11073 |
516.5 |
| Sep 22 2022 |
8261 |
516.5 |
| Sep 22 2022 |
11025 |
516.5 |
| Sep 15 2022 |
8239 |
516.5 |
| Sep 15 2022 |
11083 |
516.5 |
| Sep 08 2022 |
8346 |
516.5 |
| Sep 08 2022 |
11133 |
516.5 |
| Sep 01 2022 |
8308 |
516.5 |
| Sep 01 2022 |
11148 |
516.5 |
| Aug 25 2022 |
8309 |
516.5 |
| Aug 25 2022 |
11126 |
516.5 |
| Aug 18 2022 |
8313 |
516.5 |
| Aug 18 2022 |
11141 |
516.5 |
| Aug 11 2022 |
8311 |
516.5 |
| Aug 11 2022 |
11040 |
516.5 |
| Aug 04 2022 |
8294 |
516.5 |
| Aug 04 2022 |
11036 |
516.5 |
| Jul 28 2022 |
8228 |
516.5 |
| Jul 28 2022 |
10912 |
516.5 |
| Jul 21 2022 |
8122 |
516.5 |
| Jul 21 2022 |
10839 |
516.5 |
| Jul 14 2022 |
8127 |
516.5 |
| Jul 14 2022 |
10817 |
516.5 |
| Jul 07 2022 |
8093 |
516.5 |
| Jul 07 2022 |
10627 |
516.5 |
| Jun 30 2022 |
8074 |
516.5 |
| Jun 30 2022 |
10611 |
516.5 |
| Jun 23 2022 |
8057 |
516.5 |
| Jun 23 2022 |
10609 |
516.5 |
| Jun 16 2022 |
7972 |
516.5 |
| Jun 16 2022 |
10588 |
516.5 |
| Jun 09 2022 |
7854 |
516.5 |
| Jun 09 2022 |
10678 |
516.5 |
| Jun 02 2022 |
7768 |
516.5 |
| Jun 02 2022 |
10661 |
516.5 |
| May 26 2022 |
7737 |
516.5 |
| May 26 2022 |
10601 |
516.5 |
| May 19 2022 |
7674 |
516.5 |
| May 19 2022 |
10550 |
516.5 |
| May 12 2022 |
7654 |
516.5 |
| May 12 2022 |
10499 |
516.5 |
| May 05 2022 |
7456 |
516.5 |
| May 05 2022 |
10094 |
516.5 |
| Apr 28 2022 |
7540 |
516.5 |
| Apr 28 2022 |
10238 |
516.5 |
| Apr 21 2022 |
7126 |
516.5 |
| Apr 21 2022 |
9698 |
516.5 |
| Apr 14 2022 |
7066 |
516.5 |
| Apr 14 2022 |
9654 |
516.5 |
| Apr 07 2022 |
6992 |
516.5 |
| Apr 07 2022 |
9660 |
516.5 |
| Mar 31 2022 |
6989 |
516.5 |
| Mar 31 2022 |
9558 |
516.5 |
| Mar 24 2022 |
6755 |
516.5 |
| Mar 24 2022 |
9378 |
516.5 |
| Mar 17 2022 |
6744 |
516.5 |
| Mar 17 2022 |
9309 |
516.5 |
| Mar 10 2022 |
6723 |
516.5 |
| Mar 10 2022 |
9296 |
516.5 |
| Mar 03 2022 |
6880 |
516.5 |
| Mar 03 2022 |
9416 |
516.5 |
| Feb 24 2022 |
6714 |
516.5 |
| Feb 24 2022 |
9413 |
516.5 |
| Sep 06 2019 |
16480 |
536.59 |
| Sep 06 2019 |
23609 |
536.59 |
| Aug 30 2019 |
16579 |
536.59 |
| Aug 30 2019 |
23777 |
536.59 |
| Aug 23 2019 |
16801 |
536.59 |
| Aug 23 2019 |
24068 |
536.59 |
| Aug 16 2019 |
16702 |
536.59 |
| Aug 16 2019 |
23991 |
536.59 |
| Aug 09 2019 |
16778 |
536.59 |
| Aug 09 2019 |
24103 |
536.59 |
| Aug 02 2019 |
16931 |
536.59 |
| Aug 02 2019 |
24275 |
536.59 |
| Jul 26 2019 |
16896 |
536.59 |
| Jul 26 2019 |
24381 |
536.59 |
| Jul 19 2019 |
17169 |
536.59 |
| Jul 19 2019 |
24568 |
536.59 |
| Jul 12 2019 |
17108 |
536.59 |
| Jul 12 2019 |
24638 |
536.59 |
| Jul 05 2019 |
17335 |
536.59 |
| Jul 05 2019 |
25076 |
536.59 |
| Jun 28 2019 |
17443 |
536.59 |
| Jun 28 2019 |
25281 |
536.59 |
| Jun 21 2019 |
17411 |
536.59 |
| Jun 21 2019 |
25120 |
536.59 |
| Jun 14 2019 |
17363 |
536.59 |
| Jun 14 2019 |
25204 |
536.59 |
| Jun 07 2019 |
17481 |
536.59 |
| Jun 07 2019 |
25430 |
536.59 |
| May 31 2019 |
17457 |
536.59 |
| May 31 2019 |
25303 |
536.59 |
| May 24 2019 |
17409 |
536.59 |
| May 24 2019 |
25318 |
536.59 |
| May 17 2019 |
17456 |
536.59 |
| May 17 2019 |
25316 |
536.59 |
| May 10 2019 |
17583 |
536.59 |
| May 10 2019 |
25316 |
536.59 |
| May 03 2019 |
17664 |
536.59 |
| May 03 2019 |
25394 |
536.59 |
| Apr 26 2019 |
17833 |
536.59 |
| Apr 26 2019 |
24742 |
536.59 |
| Apr 19 2019 |
17787 |
536.59 |
| Apr 19 2019 |
24719 |
536.59 |
| Apr 18 2019 |
17796 |
536.59 |
| Apr 12 2019 |
17815 |
536.59 |
| Apr 12 2019 |
24806 |
536.59 |
| Apr 05 2019 |
17140 |
536.59 |
| Apr 05 2019 |
24155 |
536.59 |
| Mar 29 2019 |
17003 |
536.59 |
| Mar 29 2019 |
23922 |
536.59 |
| Mar 22 2019 |
16628 |
536.59 |
| Mar 22 2019 |
23555 |
536.59 |
| Mar 15 2019 |
16733 |
536.59 |
| Mar 15 2019 |
23488 |
536.59 |
| Mar 08 2019 |
16429 |
536.59 |
| Mar 08 2019 |
23160 |
536.59 |
| Mar 01 2019 |
16539 |
536.59 |
| Mar 01 2019 |
23260 |
536.59 |
| Feb 22 2019 |
16629 |
536.59 |
| Feb 22 2019 |
23355 |
536.59 |
| Feb 15 2019 |
16467 |
536.59 |
| Feb 15 2019 |
23107 |
536.59 |
| Feb 08 2019 |
16413 |
536.59 |
| Feb 08 2019 |
22870 |
536.59 |
| Feb 01 2019 |
16417 |
536.59 |
| Feb 01 2019 |
22866 |
536.59 |
| Jan 25 2019 |
16454 |
536.59 |
| Jan 25 2019 |
22891 |
536.59 |
| Jan 18 2019 |
16535 |
536.59 |
| Jan 18 2019 |
22935 |
536.59 |
| Jan 11 2019 |
16535 |
536.59 |
| Jan 11 2019 |
22913 |
536.59 |
| Jan 04 2019 |
16536 |
536.59 |
| Jan 04 2019 |
22925 |
536.59 |
| Dec 28 2018 |
16536 |
536.59 |
| Dec 28 2018 |
22925 |
536.59 |
| Dec 21 2018 |
16536 |
536.59 |
| Dec 21 2018 |
22925 |
536.59 |
| Dec 14 2018 |
16536 |
536.59 |
| Dec 14 2018 |
22925 |
536.59 |
| Dec 07 2018 |
16536 |
536.59 |
| Dec 07 2018 |
22913 |
536.59 |
| Nov 30 2018 |
16536 |
536.59 |
| Nov 30 2018 |
22913 |
536.59 |
| Nov 23 2018 |
16536 |
536.59 |
| Nov 23 2018 |
22913 |
536.59 |
| Nov 16 2018 |
16536 |
536.59 |
| Nov 16 2018 |
22913 |
536.59 |
| Nov 09 2018 |
16537 |
536.59 |
| Nov 09 2018 |
22914 |
536.59 |
| Nov 02 2018 |
16537 |
536.59 |
| Nov 02 2018 |
22877 |
536.59 |
| Oct 26 2018 |
16528 |
536.59 |
| Oct 26 2018 |
22869 |
536.59 |
| Oct 19 2018 |
16556 |
536.59 |
| Oct 19 2018 |
22899 |
536.59 |
| Oct 12 2018 |
16482 |
536.59 |
| Oct 12 2018 |
22837 |
536.59 |
| Oct 05 2018 |
16503 |
536.59 |
| Oct 05 2018 |
22960 |
536.59 |
| Sep 07 2018 |
10532 |
458.34 |
| Sep 07 2018 |
14571 |
458.34 |
| Aug 31 2018 |
10574 |
458.34 |
| Aug 31 2018 |
14663 |
458.34 |
| Aug 24 2018 |
10604 |
458.34 |
| Aug 24 2018 |
14678 |
458.34 |
| Aug 17 2018 |
10590 |
458.34 |
| Aug 17 2018 |
14848 |
458.34 |
| Aug 10 2018 |
10626 |
458.34 |
| Aug 10 2018 |
14944 |
458.34 |
| Aug 03 2018 |
10793 |
458.34 |
| Aug 03 2018 |
15078 |
458.34 |
| Jul 27 2018 |
10908 |
458.34 |
| Jul 27 2018 |
15137 |
458.34 |
| Jul 20 2018 |
10862 |
458.34 |
| Jul 20 2018 |
15349 |
458.34 |
| Jul 13 2018 |
11044 |
458.34 |
| Jul 13 2018 |
15192 |
458.34 |
| Jul 06 2018 |
10862 |
458.34 |
| Jul 06 2018 |
14958 |
458.34 |
| Jun 29 2018 |
10864 |
458.34 |
| Jun 29 2018 |
14976 |
458.34 |
| Jun 22 2018 |
11084 |
458.34 |
| Jun 22 2018 |
15257 |
458.34 |
| Jun 15 2018 |
11151 |
458.34 |
| Jun 15 2018 |
15265 |
458.34 |
| Jun 08 2018 |
11207 |
458.34 |
| Jun 08 2018 |
15439 |
458.34 |
| Jun 01 2018 |
11577 |
458.34 |
| Jun 01 2018 |
15781 |
458.34 |
| May 25 2018 |
11614 |
458.34 |
| May 25 2018 |
15984 |
458.34 |
| May 18 2018 |
11697 |
458.34 |
| May 18 2018 |
16024 |
458.34 |
| May 11 2018 |
11746 |
458.34 |
| May 11 2018 |
16157 |
458.34 |
| May 04 2018 |
11972 |
458.34 |
| May 04 2018 |
16327 |
458.34 |
| Apr 27 2018 |
11906 |
458.34 |
| Apr 27 2018 |
16228 |
458.34 |
| Apr 20 2018 |
11939 |
458.34 |
| Apr 20 2018 |
16318 |
458.34 |
| Apr 13 2018 |
11822 |
458.34 |
| Apr 13 2018 |
16222 |
458.34 |
| Apr 06 2018 |
12075 |
458.34 |
| Apr 06 2018 |
16306 |
458.34 |
| Mar 30 2018 |
12348 |
458.34 |
| Mar 30 2018 |
16551 |
458.34 |
| Mar 23 2018 |
12526 |
458.34 |
| Mar 23 2018 |
16725 |
458.34 |
| Mar 16 2018 |
12383 |
458.34 |
| Mar 16 2018 |
16661 |
458.34 |
| Mar 09 2018 |
12358 |
458.34 |
| Mar 09 2018 |
16639 |
458.34 |
| Mar 02 2018 |
12411 |
458.34 |
| Mar 02 2018 |
16851 |
458.34 |
| Feb 23 2018 |
12530 |
458.34 |
| Feb 23 2018 |
16982 |
458.34 |
| Feb 16 2018 |
12549 |
458.34 |
| Feb 16 2018 |
16966 |
458.34 |
