| Oct 14 2021 |
8170 |
613.88 |
| Oct 14 2021 |
11307 |
613.88 |
| Oct 07 2021 |
8196 |
613.88 |
| Oct 07 2021 |
11339 |
613.88 |
| Sep 30 2021 |
7915 |
573.3 |
| Sep 30 2021 |
10742 |
573.3 |
| Sep 23 2021 |
7956 |
573.3 |
| Sep 23 2021 |
10649 |
573.3 |
| Sep 16 2021 |
7869 |
573.3 |
| Sep 16 2021 |
10574 |
573.3 |
| Sep 09 2021 |
7968 |
573.3 |
| Sep 09 2021 |
10664 |
573.3 |
| Sep 02 2021 |
8200 |
573.3 |
| Sep 02 2021 |
10861 |
573.3 |
| Aug 26 2021 |
8325 |
573.3 |
| Aug 26 2021 |
10782 |
573.3 |
| Aug 19 2021 |
8551 |
573.3 |
| Aug 19 2021 |
11079 |
573.3 |
| Aug 12 2021 |
8664 |
573.3 |
| Aug 12 2021 |
11311 |
573.3 |
| Aug 05 2021 |
8900 |
573.3 |
| Aug 05 2021 |
11377 |
573.3 |
| Jul 29 2021 |
9160 |
573.3 |
| Jul 29 2021 |
11594 |
573.3 |
| Jul 22 2021 |
9182 |
573.3 |
| Jul 22 2021 |
11571 |
573.3 |
| Jul 15 2021 |
9563 |
573.3 |
| Jul 15 2021 |
11670 |
573.3 |
| Jul 08 2021 |
9624 |
573.3 |
| Jul 08 2021 |
11837 |
573.3 |
| Jul 01 2021 |
9739 |
573.3 |
| Jul 01 2021 |
11844 |
573.3 |
| Jun 24 2021 |
9821 |
573.3 |
| Jun 24 2021 |
11799 |
573.3 |
| Jun 17 2021 |
9741 |
573.3 |
| Jun 17 2021 |
11711 |
573.3 |
| Jun 10 2021 |
9666 |
573.3 |
| Jun 10 2021 |
11285 |
573.3 |
| Jun 03 2021 |
11041 |
573.3 |
| May 27 2021 |
9642 |
573.3 |
| May 27 2021 |
11069 |
573.3 |
| May 07 2021 |
24579 |
573.3 |
| Apr 30 2021 |
1060 |
450 |
| Apr 23 2021 |
1028 |
450 |
| Apr 16 2021 |
972 |
450 |
| Apr 09 2021 |
972 |
450 |
| Apr 02 2021 |
972 |
450 |
| Mar 26 2021 |
972 |
450 |
| Mar 19 2021 |
842 |
450 |
| Mar 12 2021 |
785 |
450 |
| Mar 05 2021 |
1007 |
450 |
| Feb 26 2021 |
1177 |
450 |
| Feb 19 2021 |
1192 |
450 |
| Feb 12 2021 |
1427 |
450 |
| Feb 05 2021 |
1362 |
436.15 |
| Jan 29 2021 |
1371 |
436.15 |
| Jan 22 2021 |
1378 |
436.15 |
| Jan 15 2021 |
1378 |
436.15 |
| Jan 08 2021 |
1378 |
436.15 |
| Jan 01 2021 |
1378 |
436.15 |
| Dec 25 2020 |
1378 |
436.15 |
| Dec 18 2020 |
1186 |
422.3 |
| Dec 11 2020 |
1186 |
422.3 |
| Dec 04 2020 |
1186 |
422.3 |
| Nov 27 2020 |
1186 |
422.3 |
| Nov 20 2020 |
1186 |
422.3 |
| Nov 13 2020 |
1186 |
422.3 |
| Nov 06 2020 |
1186 |
422.3 |
| Oct 30 2020 |
1174 |
422.3 |
| Oct 23 2020 |
1173 |
422.3 |
| Oct 16 2020 |
1117 |
422.3 |
| Oct 16 2020 |
6176 |
613.88 |
| Oct 16 2020 |
9378 |
613.88 |
| Oct 09 2020 |
1117 |
422.3 |
| Oct 09 2020 |
6160 |
613.88 |
| Oct 09 2020 |
9327 |
613.88 |
| Oct 02 2020 |
1090 |
422.3 |
| Oct 02 2020 |
5809 |
573.3 |
| Oct 02 2020 |
8559 |
573.3 |
| Sep 25 2020 |
995 |
422.3 |
| Sep 25 2020 |
5724 |
573.3 |
| Sep 25 2020 |
8612 |
573.3 |
| Sep 18 2020 |
1020 |
422.3 |
| Sep 18 2020 |
5767 |
573.3 |
| Sep 18 2020 |
8663 |
573.3 |
| Sep 11 2020 |
5584 |
573.3 |
| Sep 11 2020 |
8385 |
573.3 |
| Sep 04 2020 |
6328 |
573.3 |
| Sep 04 2020 |
9386 |
573.3 |
| Aug 28 2020 |
6762 |
573.3 |
| Aug 28 2020 |
10020 |
573.3 |
| Aug 21 2020 |
7256 |
573.3 |
| Aug 21 2020 |
10852 |
573.3 |
| Aug 14 2020 |
7592 |
573.3 |
| Aug 14 2020 |
11418 |
573.3 |
| Aug 07 2020 |
8198 |
573.3 |
| Aug 07 2020 |
12270 |
573.3 |
| Jul 31 2020 |
8733 |
573.3 |
| Jul 31 2020 |
13129 |
573.3 |
| Jul 24 2020 |
9107 |
573.3 |
| Jul 24 2020 |
14005 |
573.3 |
| Jul 17 2020 |
9652 |
573.3 |
| Jul 17 2020 |
14684 |
573.3 |
| Jul 10 2020 |
10083 |
573.3 |
| Jul 10 2020 |
15638 |
573.3 |
| Jul 03 2020 |
10354 |
573.3 |
| Jul 03 2020 |
15946 |
573.3 |
| Jun 26 2020 |
10775 |
573.3 |
| Jun 26 2020 |
16672 |
573.3 |
| Jun 19 2020 |
11069 |
573.3 |
| Jun 19 2020 |
17282 |
573.3 |
| Jun 12 2020 |
11710 |
573.3 |
| Jun 12 2020 |
17988 |
573.3 |
| Jun 05 2020 |
11991 |
573.3 |
| Jun 05 2020 |
18618 |
573.3 |
| May 29 2020 |
12358 |
573.3 |
| May 29 2020 |
19197 |
573.3 |
| May 22 2020 |
12697 |
573.3 |
| May 22 2020 |
19736 |
573.3 |
| May 15 2020 |
13368 |
573.3 |
| May 15 2020 |
20341 |
573.3 |
| May 08 2020 |
13747 |
573.3 |
| May 08 2020 |
20861 |
573.3 |
| May 01 2020 |
14410 |
573.3 |
| May 01 2020 |
21749 |
573.3 |
| Apr 24 2020 |
15060 |
573.3 |
| Apr 24 2020 |
23269 |
573.3 |
| Apr 17 2020 |
15573 |
573.3 |
| Apr 17 2020 |
23737 |
573.3 |
| Apr 10 2020 |
16083 |
573.3 |
| Apr 10 2020 |
24310 |
573.3 |
| Apr 03 2020 |
16692 |
573.3 |
| Apr 03 2020 |
24891 |
573.3 |
| Mar 27 2020 |
17337 |
573.3 |
| Mar 27 2020 |
25543 |
573.3 |
| Mar 20 2020 |
17692 |
573.3 |
| Mar 20 2020 |
25881 |
573.3 |
| Mar 13 2020 |
18047 |
573.3 |
| Mar 13 2020 |
26236 |
573.3 |
| Mar 06 2020 |
18410 |
573.3 |
| Mar 06 2020 |
26481 |
573.3 |
| Feb 28 2020 |
18430 |
573.3 |
| Feb 28 2020 |
26481 |
573.3 |
| Feb 21 2020 |
18158 |
573.3 |
| Feb 21 2020 |
26257 |
573.3 |
| Feb 14 2020 |
18246 |
573.3 |
| Feb 14 2020 |
26317 |
573.3 |
| Feb 07 2020 |
18175 |
573.3 |
| Feb 07 2020 |
26132 |
573.3 |
| Jan 31 2020 |
18273 |
573.3 |
| Jan 31 2020 |
26200 |
573.3 |
| Jan 24 2020 |
18308 |
573.3 |
| Jan 24 2020 |
26241 |
573.3 |
| Jan 17 2020 |
18331 |
573.3 |
| Jan 17 2020 |
26109 |
573.3 |
| Jan 10 2020 |
18331 |
573.3 |
| Jan 10 2020 |
26110 |
573.3 |
| Jan 03 2020 |
18333 |
573.3 |
| Jan 03 2020 |
26119 |
573.3 |
| Dec 27 2019 |
18333 |
573.3 |
| Dec 27 2019 |
26113 |
573.3 |
| Dec 20 2019 |
18333 |
573.3 |
| Dec 20 2019 |
26113 |
573.3 |
| Dec 13 2019 |
18334 |
573.3 |
| Dec 13 2019 |
26114 |
573.3 |
| Dec 06 2019 |
18334 |
573.3 |
| Dec 06 2019 |
26102 |
573.3 |
| Nov 29 2019 |
18334 |
573.3 |
| Nov 29 2019 |
26060 |
573.3 |
| Nov 22 2019 |
18334 |
573.3 |
| Nov 22 2019 |
26060 |
573.3 |
| Nov 15 2019 |
18334 |
573.3 |
| Nov 15 2019 |
26065 |
573.3 |
| Nov 08 2019 |
16247 |
532.73 |
| Nov 08 2019 |
23063 |
532.73 |
| Nov 01 2019 |
15913 |
532.73 |
| Nov 01 2019 |
22737 |
532.73 |
| Oct 25 2019 |
15913 |
532.73 |
| Oct 25 2019 |
22754 |
532.73 |
| Oct 18 2019 |
15999 |
532.73 |
| Oct 18 2019 |
22808 |
532.73 |
| Oct 19 2018 |
16354 |
532.87 |
| Oct 19 2018 |
22586 |
532.87 |
| Oct 12 2018 |
16281 |
532.87 |
| Oct 12 2018 |
22520 |
532.87 |
| Oct 05 2018 |
16302 |
532.87 |
| Oct 05 2018 |
22640 |
532.87 |
| Sep 28 2018 |
15919 |
532.87 |
| Sep 28 2018 |
22112 |
532.87 |
| Sep 21 2018 |
15878 |
532.87 |
| Sep 21 2018 |
22073 |
532.87 |
| Sep 14 2018 |
15948 |
532.87 |
| Sep 14 2018 |
22141 |
532.87 |
| Sep 07 2018 |
16252 |
532.87 |
| Sep 07 2018 |
22571 |
532.87 |
| Aug 31 2018 |
16286 |
532.87 |
| Aug 31 2018 |
22648 |
532.87 |
| Aug 24 2018 |
16344 |
532.87 |
| Aug 24 2018 |
22618 |
532.87 |
| Aug 17 2018 |
16270 |
532.87 |
| Aug 17 2018 |
22908 |
532.87 |
| Aug 10 2018 |
16267 |
532.87 |
| Aug 10 2018 |
23012 |
532.87 |
| Aug 03 2018 |
16478 |
532.87 |
| Aug 03 2018 |
23198 |
532.87 |
| Jul 27 2018 |
16686 |
532.87 |
| Jul 27 2018 |
23299 |
532.87 |
| Jul 20 2018 |
16646 |
532.87 |
| Jul 20 2018 |
23587 |
532.87 |
| Jul 13 2018 |
16889 |
532.87 |
| Jul 13 2018 |
23370 |
532.87 |
| Jul 06 2018 |
16739 |
532.87 |
| Jul 06 2018 |
23207 |
532.87 |
| Jun 29 2018 |
16752 |
532.87 |
| Jun 29 2018 |
23156 |
532.87 |
| Jun 22 2018 |
17036 |
532.87 |
| Jun 22 2018 |
23518 |
532.87 |
| Jun 15 2018 |
17149 |
532.87 |
| Jun 15 2018 |
23545 |
532.87 |
| Jun 08 2018 |
17238 |
532.87 |
| Jun 08 2018 |
23738 |
532.87 |
| Jun 01 2018 |
17642 |
532.87 |
| Jun 01 2018 |
24101 |
532.87 |
| May 25 2018 |
17706 |
532.87 |
| May 25 2018 |
24294 |
532.87 |
| May 18 2018 |
17858 |
532.87 |
| May 18 2018 |
24398 |
532.87 |
| May 11 2018 |
17905 |
532.87 |
| May 11 2018 |
24534 |
532.87 |
| May 04 2018 |
18255 |
532.87 |
| May 04 2018 |
24748 |
532.87 |
| Apr 27 2018 |
18079 |
532.87 |
| Apr 27 2018 |
24615 |
532.87 |
| Apr 20 2018 |
18122 |
532.87 |
| Apr 20 2018 |
24784 |
532.87 |
| Apr 13 2018 |
17911 |
532.87 |
| Apr 13 2018 |
24648 |
532.87 |
| Apr 06 2018 |
18323 |
532.87 |
| Apr 06 2018 |
24784 |
532.87 |
| Mar 30 2018 |
18741 |
532.87 |
| Mar 30 2018 |
25124 |
532.87 |
| Mar 23 2018 |
18969 |
532.87 |
| Mar 23 2018 |
25348 |
532.87 |
| Mar 16 2018 |
18824 |
532.87 |
| Mar 16 2018 |
25297 |
532.87 |
| Mar 09 2018 |
18702 |
532.87 |
| Mar 09 2018 |
25251 |
532.87 |
| Mar 02 2018 |
18796 |
532.87 |
| Mar 02 2018 |
25555 |
532.87 |
| Feb 23 2018 |
18966 |
532.87 |
| Feb 23 2018 |
25752 |
532.87 |
| Feb 16 2018 |
18998 |
532.87 |
| Feb 16 2018 |
25718 |
532.87 |
| Feb 09 2018 |
18744 |
532.87 |
| Feb 09 2018 |
25405 |
532.87 |
| Feb 02 2018 |
18634 |
532.87 |
| Feb 02 2018 |
25291 |
532.87 |
| Jan 26 2018 |
18723 |
532.87 |
| Jan 26 2018 |
25352 |
532.87 |
| Jan 19 2018 |
18725 |
532.87 |
| Jan 19 2018 |
25345 |
532.87 |
| Jan 12 2018 |
18762 |
532.87 |
| Jan 12 2018 |
25362 |
532.87 |
| Jan 05 2018 |
18762 |
532.87 |
| Jan 05 2018 |
25389 |
532.87 |
| Dec 29 2017 |
18762 |
532.87 |
| Dec 29 2017 |
25389 |
532.87 |
| Dec 22 2017 |
18762 |
532.87 |
| Dec 22 2017 |
25391 |
532.87 |
| Dec 15 2017 |
18762 |
532.87 |
| Dec 15 2017 |
25381 |
532.87 |
| Dec 08 2017 |
18762 |
532.87 |
| Dec 08 2017 |
25381 |
532.87 |
| Dec 01 2017 |
18762 |
532.87 |
| Dec 01 2017 |
25381 |
532.87 |
| Nov 24 2017 |
18762 |
532.87 |
| Nov 24 2017 |
25381 |
532.87 |
| Nov 17 2017 |
18763 |
532.87 |
| Nov 17 2017 |
25382 |
532.87 |
| Nov 10 2017 |
18794 |
532.87 |
| Nov 10 2017 |
25404 |
532.87 |
| Nov 03 2017 |
18794 |
532.87 |
| Nov 03 2017 |
25405 |
532.87 |
