Mar 02 2018 |
11842 |
456.33 |
Mar 02 2018 |
16566 |
456.33 |
Feb 23 2018 |
11960 |
456.33 |
Feb 23 2018 |
16691 |
456.33 |
Feb 16 2018 |
11925 |
456.33 |
Feb 16 2018 |
16674 |
456.33 |
Feb 09 2018 |
11944 |
456.33 |
Feb 09 2018 |
16537 |
456.33 |
Feb 02 2018 |
11907 |
456.33 |
Feb 02 2018 |
16468 |
456.33 |
Jan 26 2018 |
11925 |
456.33 |
Jan 26 2018 |
16497 |
456.33 |
Jan 19 2018 |
11923 |
456.33 |
Jan 19 2018 |
16504 |
456.33 |
Jan 12 2018 |
11911 |
456.33 |
Jan 12 2018 |
16497 |
456.33 |
Jan 05 2018 |
11945 |
456.33 |
Jan 05 2018 |
16520 |
456.33 |
Dec 29 2017 |
11946 |
456.33 |
Dec 29 2017 |
16520 |
456.33 |
Dec 22 2017 |
11948 |
456.33 |
Dec 22 2017 |
16522 |
456.33 |
Dec 15 2017 |
11939 |
456.33 |
Dec 15 2017 |
16518 |
456.33 |
Dec 08 2017 |
11939 |
456.33 |
Dec 08 2017 |
16518 |
456.33 |
Dec 01 2017 |
11939 |
456.33 |
Dec 01 2017 |
16518 |
456.33 |
Nov 24 2017 |
11939 |
456.33 |
Nov 24 2017 |
16518 |
456.33 |
Nov 17 2017 |
11939 |
456.33 |
Nov 17 2017 |
16518 |
456.33 |
Nov 10 2017 |
11939 |
456.33 |
Nov 10 2017 |
16526 |
456.33 |
Nov 03 2017 |
11940 |
456.33 |
Nov 03 2017 |
16527 |
456.33 |
Oct 27 2017 |
11940 |
456.33 |
Oct 27 2017 |
16566 |
456.33 |
Oct 20 2017 |
11954 |
456.33 |
Oct 20 2017 |
16507 |
456.33 |
Oct 13 2017 |
11954 |
456.33 |
Oct 13 2017 |
16530 |
456.33 |
Oct 06 2017 |
11944 |
456.33 |
Oct 06 2017 |
16529 |
456.33 |
Sep 29 2017 |
11958 |
456.33 |
Sep 29 2017 |
16443 |
456.33 |
Sep 22 2017 |
11952 |
456.33 |
Sep 22 2017 |
16599 |
456.33 |
Sep 15 2017 |
12020 |
456.33 |
Sep 15 2017 |
16672 |
456.33 |
Sep 08 2017 |
12050 |
456.33 |
Sep 08 2017 |
16790 |
456.33 |
Sep 01 2017 |
12220 |
456.33 |
Sep 01 2017 |
16864 |
456.33 |
Aug 25 2017 |
12250 |
456.33 |
Aug 25 2017 |
17238 |
456.33 |
Aug 18 2017 |
12297 |
456.33 |
Aug 18 2017 |
17346 |
456.33 |
Aug 11 2017 |
12252 |
456.33 |
Aug 11 2017 |
17391 |
456.33 |
Aug 04 2017 |
12404 |
456.33 |
Aug 04 2017 |
17576 |
456.33 |
Jul 28 2017 |
12449 |
456.33 |
Jul 28 2017 |
17697 |
456.33 |
Jul 21 2017 |
12518 |
456.33 |
Jul 21 2017 |
17813 |
456.33 |
Jul 14 2017 |
12610 |
456.33 |
Jul 14 2017 |
17884 |
456.33 |
Jul 07 2017 |
12691 |
456.33 |
Jul 07 2017 |
17941 |
456.33 |
Jun 30 2017 |
12760 |
456.33 |
Jun 30 2017 |
17989 |
456.33 |
Jun 23 2017 |
13813 |
456.33 |
Jun 23 2017 |
18105 |
456.33 |
Jun 16 2017 |
13900 |
456.33 |
Jun 16 2017 |
18124 |
456.33 |
Jun 09 2017 |
14003 |
456.33 |
Jun 09 2017 |
18018 |
456.33 |
Jun 02 2017 |
14042 |
456.33 |
Jun 02 2017 |
18285 |
456.33 |
May 26 2017 |
14131 |
456.33 |
May 26 2017 |
18356 |
456.33 |
May 19 2017 |
14137 |
456.33 |
May 19 2017 |
18567 |
456.33 |
May 12 2017 |
14298 |
456.33 |
May 12 2017 |
18651 |
456.33 |
May 05 2017 |
14281 |
456.33 |
May 05 2017 |
18652 |
456.33 |
Apr 28 2017 |
14080 |
456.33 |
Apr 28 2017 |
18447 |
456.33 |
Apr 21 2017 |
14292 |
456.33 |
Apr 21 2017 |
18646 |
456.33 |
Apr 14 2017 |
17523 |
486.93 |
Apr 14 2017 |
14342 |
456.33 |
Apr 14 2017 |
20035 |
466.53 |
Apr 07 2017 |
17347 |
486.93 |
Apr 07 2017 |
14446 |
456.33 |
Apr 07 2017 |
19779 |
466.53 |
Mar 31 2017 |
17352 |
486.93 |
Mar 31 2017 |
14779 |
456.33 |
Mar 31 2017 |
19970 |
466.53 |
Mar 24 2017 |
17019 |
486.93 |
Mar 24 2017 |
14647 |
456.33 |
Mar 24 2017 |
19708 |
466.53 |
Mar 17 2017 |
17267 |
486.93 |
Mar 17 2017 |
14736 |
456.33 |
Mar 17 2017 |
19887 |
466.53 |
Mar 10 2017 |
17258 |
486.93 |
Mar 10 2017 |
14875 |
456.33 |
Mar 10 2017 |
19940 |
466.53 |
Mar 03 2017 |
17115 |
486.93 |
Mar 03 2017 |
22528 |
486.93 |
Feb 24 2017 |
17273 |
486.93 |
Feb 24 2017 |
11143 |
421.65 |
Feb 24 2017 |
18174 |
454.29 |
Feb 17 2017 |
15381 |
468.05 |
Feb 17 2017 |
10985 |
421.65 |
Feb 17 2017 |
17993 |
452.59 |
Feb 10 2017 |
15554 |
468.05 |
Feb 10 2017 |
11025 |
421.65 |
Feb 10 2017 |
18100 |
452.59 |
Feb 03 2017 |
15514 |
468.05 |
Feb 03 2017 |
11027 |
421.65 |
Feb 03 2017 |
18073 |
452.59 |
Jan 27 2017 |
15508 |
468.05 |
Jan 27 2017 |
11053 |
421.65 |
Jan 27 2017 |
18085 |
452.59 |
Jan 20 2017 |
15456 |
468.05 |
Jan 20 2017 |
11026 |
421.65 |
Jan 20 2017 |
18039 |
452.59 |
Jan 13 2017 |
15435 |
468.05 |
Jan 13 2017 |
11030 |
421.65 |
Jan 13 2017 |
18016 |
452.59 |
Jan 06 2017 |
15435 |
468.05 |
Jan 06 2017 |
11009 |
421.65 |
Jan 06 2017 |
18019 |
452.59 |
Dec 30 2016 |
15435 |
468.05 |
Dec 30 2016 |
11010 |
421.65 |
Dec 30 2016 |
18025 |
452.59 |
Dec 23 2016 |
15435 |
468.05 |
Dec 23 2016 |
11010 |
421.65 |
Dec 23 2016 |
18025 |
452.59 |
Dec 16 2016 |
15435 |
468.05 |
Dec 16 2016 |
11009 |
421.65 |
Dec 16 2016 |
18024 |
452.59 |
Dec 09 2016 |
15434 |
468.05 |
Dec 09 2016 |
11012 |
421.65 |
Dec 09 2016 |
18022 |
452.59 |
Dec 02 2016 |
15434 |
468.05 |
Dec 02 2016 |
11012 |
421.65 |
Dec 02 2016 |
18023 |
452.59 |
Nov 25 2016 |
15434 |
468.05 |
Nov 25 2016 |
11008 |
421.65 |
Nov 25 2016 |
18021 |
452.59 |
Nov 18 2016 |
15434 |
468.05 |
Nov 18 2016 |
11008 |
421.65 |
Nov 18 2016 |
18021 |
452.59 |
Nov 11 2016 |
15416 |
468.05 |
Nov 11 2016 |
11008 |
421.65 |
Nov 11 2016 |
18013 |
452.59 |
Nov 04 2016 |
15416 |
468.05 |
Nov 04 2016 |
11008 |
421.65 |
Nov 04 2016 |
18013 |
452.59 |
Oct 28 2016 |
15436 |
468.05 |
Oct 28 2016 |
11009 |
421.65 |
Oct 28 2016 |
18031 |
452.59 |
Oct 21 2016 |
15454 |
468.05 |
Oct 21 2016 |
11006 |
421.65 |
Oct 21 2016 |
18047 |
452.59 |
Oct 14 2016 |
15458 |
468.05 |
Oct 14 2016 |
11006 |
421.65 |
Oct 14 2016 |
18031 |
452.59 |
Oct 07 2016 |
15468 |
468.05 |
Oct 07 2016 |
11021 |
421.65 |
Oct 07 2016 |
18038 |
452.59 |
Sep 30 2016 |
15475 |
468.05 |
Sep 30 2016 |
11046 |
421.65 |
Sep 30 2016 |
18058 |
452.59 |
Sep 23 2016 |
15297 |
468.05 |
Sep 23 2016 |
11039 |
421.65 |
Sep 23 2016 |
17920 |
452.59 |
Sep 16 2016 |
15231 |
468.05 |
Sep 16 2016 |
11099 |
421.65 |
Sep 16 2016 |
17956 |
452.59 |
Sep 09 2016 |
15342 |
468.05 |
Sep 09 2016 |
11175 |
421.65 |
Sep 09 2016 |
18041 |
452.59 |
Sep 02 2016 |
15384 |
468.05 |
Sep 02 2016 |
11327 |
421.65 |
Sep 02 2016 |
18183 |
452.59 |
Aug 26 2016 |
15167 |
468.05 |
Aug 26 2016 |
11380 |
421.65 |
Aug 26 2016 |
17961 |
452.59 |
Aug 19 2016 |
15195 |
468.05 |
Aug 19 2016 |
11423 |
421.65 |
Aug 19 2016 |
17972 |
452.59 |
Aug 12 2016 |
15211 |
468.05 |
Aug 12 2016 |
11564 |
421.65 |
Aug 12 2016 |
19595 |
452.59 |
Aug 05 2016 |
15274 |
468.05 |
Aug 05 2016 |
11551 |
421.65 |
Aug 05 2016 |
19713 |
452.59 |
Jul 29 2016 |
15139 |
468.05 |
Jul 29 2016 |
11592 |
421.65 |
Jul 29 2016 |
19905 |
452.59 |
Jul 22 2016 |
15255 |
468.05 |
Jul 22 2016 |
11793 |
421.65 |
Jul 22 2016 |
20127 |
452.59 |
Jun 22 2016 |
15539 |
468.05 |
Jun 22 2016 |
12080 |
421.65 |
Jun 22 2016 |
21180 |
452.59 |
Jun 15 2016 |
15746 |
468.05 |
Jun 15 2016 |
12124 |
421.65 |
Jun 15 2016 |
21376 |
452.59 |
Jun 08 2016 |
15786 |
468.05 |
Jun 08 2016 |
12215 |
421.65 |
Jun 08 2016 |
21450 |
452.59 |
Jun 01 2016 |
15884 |
468.05 |
Jun 01 2016 |
12294 |
421.65 |
Jun 01 2016 |
21718 |
452.59 |
May 25 2016 |
15842 |
468.05 |
May 25 2016 |
12287 |
421.65 |
May 25 2016 |
21571 |
452.59 |
May 18 2016 |
15946 |
468.05 |
May 18 2016 |
12402 |
421.65 |
May 18 2016 |
21776 |
452.59 |
May 11 2016 |
16000 |
468.05 |
May 11 2016 |
12294 |
421.65 |
May 11 2016 |
21789 |
452.59 |
May 04 2016 |
15911 |
468.05 |
May 04 2016 |
12194 |
421.65 |
May 04 2016 |
21695 |
452.59 |
Apr 27 2016 |
14043 |
449.18 |
Apr 27 2016 |
12447 |
421.65 |
Apr 27 2016 |
19366 |
435.42 |
Apr 20 2016 |
13975 |
449.18 |
Apr 20 2016 |
12467 |
421.65 |
Apr 20 2016 |
19410 |
435.42 |
Apr 13 2016 |
14314 |
449.18 |
Apr 13 2016 |
21476 |
449.18 |
Apr 06 2016 |
14678 |
449.18 |
Apr 06 2016 |
21715 |
449.18 |
Mar 30 2016 |
11125 |
419.88 |
Mar 30 2016 |
17014 |
419.88 |
Mar 23 2016 |
11351 |
419.88 |
Mar 23 2016 |
17158 |
419.88 |
Mar 16 2016 |
11447 |
419.88 |
Mar 16 2016 |
17103 |
419.88 |
Mar 09 2016 |
8273 |
390.57 |
Mar 09 2016 |
2383 |
303.47 |
Mar 09 2016 |
7466 |
347.02 |
Mar 02 2016 |
8197 |
390.57 |
Mar 02 2016 |
2362 |
303.47 |
Mar 02 2016 |
7431 |
347.02 |
Feb 24 2016 |
8212 |
390.57 |
Feb 24 2016 |
5821 |
357.55 |
Feb 24 2016 |
9808 |
368.56 |
Feb 17 2016 |
8220 |
389.23 |
Feb 17 2016 |
5046 |
347.11 |
Feb 17 2016 |
9356 |
363.96 |
Feb 10 2016 |
8221 |
389.23 |
Feb 10 2016 |
5083 |
347.11 |
Feb 10 2016 |
9391 |
363.96 |
Feb 03 2016 |
8258 |
389.23 |
Feb 03 2016 |
5093 |
347.11 |
Feb 03 2016 |
9393 |
363.96 |
Jan 27 2016 |
8269 |
389.23 |
Jan 27 2016 |
5112 |
347.11 |
Jan 27 2016 |
9423 |
363.96 |
Jan 20 2016 |
8272 |
389.23 |
Jan 20 2016 |
5134 |
347.11 |
Jan 20 2016 |
9445 |
363.96 |
Jan 13 2016 |
8274 |
389.23 |
Jan 13 2016 |
5150 |
347.11 |
Jan 13 2016 |
9451 |
363.96 |
Jan 06 2016 |
8274 |
389.23 |
Jan 06 2016 |
5150 |
347.11 |
Jan 06 2016 |
9456 |
363.96 |
Dec 30 2015 |
8274 |
389.23 |
Dec 30 2015 |
5151 |
347.11 |
Dec 30 2015 |
9455 |
363.96 |
Dec 23 2015 |
8274 |
389.23 |
Dec 23 2015 |
5151 |
347.11 |
Dec 23 2015 |
9455 |
363.96 |
Dec 16 2015 |
8274 |
389.23 |
Dec 16 2015 |
5151 |
347.11 |
Dec 16 2015 |
9455 |
363.96 |
Dec 09 2015 |
8274 |
389.23 |
Dec 09 2015 |
5153 |
347.11 |
Dec 09 2015 |
9457 |
363.96 |
Dec 02 2015 |
8275 |
389.23 |
Dec 02 2015 |
5154 |
347.11 |
Dec 02 2015 |
9458 |
363.96 |
Nov 25 2015 |
8275 |
389.23 |
Nov 25 2015 |
5154 |
347.11 |
Nov 25 2015 |
9458 |
363.96 |
Nov 18 2015 |
8275 |
389.23 |
Nov 18 2015 |
5154 |
347.11 |
Nov 18 2015 |
9458 |
363.96 |
Nov 11 2015 |
8267 |
389.23 |
Nov 11 2015 |
5154 |
347.11 |
Nov 11 2015 |
9461 |
363.96 |
Nov 04 2015 |
8267 |
389.23 |
Nov 04 2015 |
5154 |
347.11 |
Nov 04 2015 |
9461 |
363.96 |
Oct 28 2015 |
8268 |
389.23 |
Oct 28 2015 |
5147 |
347.11 |
Oct 28 2015 |
9446 |
363.96 |
Oct 21 2015 |
8241 |
389.23 |
Oct 21 2015 |
5154 |
347.11 |
Oct 21 2015 |
9450 |
363.96 |
Oct 14 2015 |
8245 |
389.23 |
Oct 14 2015 |
5155 |
347.11 |
Oct 14 2015 |
9453 |
363.96 |
Oct 07 2015 |
8257 |
389.23 |
Oct 07 2015 |
5154 |
347.11 |
Oct 07 2015 |
9456 |
363.96 |
Sep 30 2015 |
8263 |
389.23 |
Sep 30 2015 |
5157 |
347.11 |
Sep 30 2015 |
9471 |
363.96 |
Sep 23 2015 |
8317 |
389.23 |
Sep 23 2015 |
5167 |
347.11 |
Sep 23 2015 |
9511 |
363.96 |
Sep 16 2015 |
8241 |
389.23 |
Sep 16 2015 |
5186 |
347.11 |
Sep 16 2015 |
9486 |
363.96 |
Sep 09 2015 |
8207 |
389.23 |
Sep 09 2015 |
5207 |
347.11 |
Sep 09 2015 |
9508 |
363.96 |
Sep 02 2015 |
8270 |
389.23 |
Sep 02 2015 |
5169 |
347.11 |
Sep 02 2015 |
9479 |
363.96 |
Aug 26 2015 |
8386 |
389.23 |
Aug 26 2015 |
5280 |
347.11 |
Aug 26 2015 |
9615 |
363.96 |
Aug 19 2015 |
8577 |
389.23 |
Aug 19 2015 |
5291 |
347.11 |
Aug 19 2015 |
9798 |
363.96 |
Aug 12 2015 |
8583 |
389.23 |
Aug 12 2015 |
5340 |
347.11 |
Aug 12 2015 |
9818 |
363.96 |
Aug 05 2015 |
8660 |
389.23 |
Aug 05 2015 |
5316 |
347.11 |
Aug 05 2015 |
9837 |
363.96 |
Jul 29 2015 |
8711 |
389.23 |
Jul 29 2015 |
5410 |
347.11 |
Jul 29 2015 |
9978 |
363.96 |
Jul 22 2015 |
8704 |
389.23 |
Jul 22 2015 |
5394 |
347.11 |
Jul 22 2015 |
9965 |
363.96 |
Jul 15 2015 |
8890 |
389.23 |
Jul 15 2015 |
5461 |
347.11 |
Jul 15 2015 |
10063 |
363.96 |
Jul 08 2015 |
8940 |
389.23 |
Jul 08 2015 |
5480 |
347.11 |
Jul 08 2015 |
10213 |
363.96 |
Jul 01 2015 |
9001 |
389.23 |
Jul 01 2015 |
5540 |
347.11 |
Jul 01 2015 |
10282 |
363.96 |
Jun 24 2015 |
9004 |
389.23 |
Jun 24 2015 |
5629 |
347.11 |
Jun 24 2015 |
10351 |
363.96 |
Jun 17 2015 |
8994 |
389.23 |
Jun 17 2015 |
5656 |
347.11 |
Jun 17 2015 |
10448 |
363.96 |
Jun 10 2015 |
9019 |
389.23 |
Jun 10 2015 |
5716 |
347.11 |
Jun 10 2015 |
10386 |
363.96 |
Jun 03 2015 |
9177 |
389.23 |
Jun 03 2015 |
5765 |
347.11 |
Jun 03 2015 |
10563 |
363.96 |
May 27 2015 |
9101 |
389.23 |
May 27 2015 |
5791 |
347.11 |
May 27 2015 |
10494 |
363.96 |
May 20 2015 |
9193 |
389.23 |
May 20 2015 |
5841 |
347.11 |
May 20 2015 |
10545 |
363.96 |
May 13 2015 |
9267 |
389.23 |
May 13 2015 |
5829 |
347.11 |
May 13 2015 |
10603 |
363.96 |
May 06 2015 |
9033 |
387.9 |
May 06 2015 |
5642 |
347.11 |
May 06 2015 |
9578 |
357.31 |
Apr 29 2015 |
9145 |
387.9 |
Apr 29 2015 |
5695 |
347.11 |
Apr 29 2015 |
9652 |
357.31 |
Apr 22 2015 |
9206 |
387.9 |
Apr 22 2015 |
5748 |
347.11 |
Apr 22 2015 |
9715 |
357.31 |
Apr 15 2015 |
9160 |
387.9 |
Apr 15 2015 |
5748 |
347.11 |
Apr 15 2015 |
9771 |
357.31 |
Apr 08 2015 |
9148 |
387.9 |
Apr 08 2015 |
5838 |
347.11 |
Apr 08 2015 |
9803 |
357.31 |
Apr 01 2015 |
9237 |
387.9 |
Apr 01 2015 |
5931 |
347.11 |
Apr 01 2015 |
9977 |
357.31 |
Mar 25 2015 |
8877 |
387.9 |
Mar 25 2015 |
5854 |
347.11 |
Mar 25 2015 |
9698 |
357.31 |
Mar 18 2015 |
8660 |
387.9 |
Mar 18 2015 |
7675 |
368.93 |
Mar 18 2015 |
11722 |
375.25 |
Mar 11 2015 |
8853 |
387.9 |
Mar 11 2015 |
7738 |
368.93 |
Mar 11 2015 |
12118 |
375.25 |
Mar 04 2015 |
8990 |
387.9 |
Mar 04 2015 |
7853 |
368.93 |
Mar 04 2015 |
12234 |
375.25 |
Feb 25 2015 |
9006 |
387.9 |
Feb 25 2015 |
4418 |
326.22 |
Feb 25 2015 |
9979 |
357.06 |
Aug 06 2014 |
7855 |
374.55 |
Aug 06 2014 |
12479 |
374.55 |
Jul 30 2014 |
7876 |
374.55 |
Jul 30 2014 |
12562 |
374.55 |
Jul 23 2014 |
7884 |
374.55 |
Jul 23 2014 |
12505 |
374.55 |
Jul 16 2014 |
7962 |
374.55 |
Jul 16 2014 |
12489 |
374.55 |
Jul 09 2014 |
7971 |
374.55 |
Jul 09 2014 |
12486 |
374.55 |
Jul 02 2014 |
5746 |
384.07 |
Jul 02 2014 |
12156 |
413.92 |
Jul 02 2014 |
16681 |
403.97 |
Jun 25 2014 |
5598 |
384.07 |
Jun 25 2014 |
12231 |
413.92 |
Jun 25 2014 |
16704 |
403.97 |
Jun 18 2014 |
5582 |
384.07 |
Jun 18 2014 |
12267 |
413.92 |
Jun 18 2014 |
16745 |
403.97 |
Jun 11 2014 |
5846 |
384.07 |
Jun 11 2014 |
12204 |
413.92 |
Jun 11 2014 |
16937 |
403.97 |
Jun 04 2014 |
5900 |
384.07 |
Jun 04 2014 |
12308 |
413.92 |
Jun 04 2014 |
7724 |
361.35 |
Jun 04 2014 |
15451 |
393.31 |
May 28 2014 |
5950 |
384.07 |
May 28 2014 |
12037 |
412.08 |
May 28 2014 |
7768 |
361.35 |
May 28 2014 |
15926 |
396.33 |
May 21 2014 |
5949 |
384.07 |
May 21 2014 |
12058 |
412.08 |
May 21 2014 |
7847 |
361.35 |
May 21 2014 |
16007 |
396.33 |
May 14 2014 |
6058 |
384.07 |
May 14 2014 |
12154 |
412.08 |
May 14 2014 |
7931 |
361.35 |
May 14 2014 |
16085 |
396.33 |
May 07 2014 |
5754 |
384.07 |
May 07 2014 |
11813 |
412.08 |
May 07 2014 |
7868 |
361.35 |
May 07 2014 |
15840 |
396.33 |
Apr 30 2014 |
6041 |
384.07 |
Apr 30 2014 |
12264 |
412.08 |
Apr 30 2014 |
7597 |
354.87 |
Apr 30 2014 |
11924 |
364.65 |
Apr 23 2014 |
6221 |
384.07 |
Apr 23 2014 |
12554 |
412.08 |
Apr 23 2014 |
7696 |
354.87 |
Apr 23 2014 |
12096 |
364.65 |
Apr 16 2014 |
6143 |
384.07 |
Apr 16 2014 |
12552 |
412.08 |
Apr 16 2014 |
7674 |
354.87 |
Apr 16 2014 |
12034 |
364.65 |
Apr 09 2014 |
6158 |
384.07 |
Apr 09 2014 |
13009 |
412.08 |
Apr 09 2014 |
7760 |
354.87 |
Apr 09 2014 |
12225 |
364.65 |
Apr 02 2014 |
5992 |
384.07 |
Apr 02 2014 |
13032 |
412.08 |
Apr 02 2014 |
7858 |
354.87 |
Apr 02 2014 |
11946 |
364.65 |
Mar 26 2014 |
5977 |
384.07 |
Mar 26 2014 |
12809 |
412.08 |
Mar 26 2014 |
8048 |
354.87 |
Mar 26 2014 |
12020 |
364.65 |
Mar 19 2014 |
5431 |
370.42 |
Mar 19 2014 |
12760 |
412.08 |
Mar 19 2014 |
6103 |
330.72 |
Mar 19 2014 |
6632 |
313.15 |
Mar 12 2014 |
5453 |
370.42 |
Mar 12 2014 |
12771 |
412.08 |
Mar 12 2014 |
4290 |
304.56 |
Mar 12 2014 |
6662 |
313.15 |
Mar 05 2014 |
4824 |
357.29 |
Mar 05 2014 |
12600 |
412.08 |
Mar 05 2014 |
3774 |
295.65 |
Mar 05 2014 |
6674 |
313.15 |
Feb 26 2014 |
4858 |
357.29 |
Feb 26 2014 |
12540 |
412.08 |
Feb 26 2014 |
3802 |
295.65 |
Feb 26 2014 |
6709 |
313.15 |
Feb 19 2014 |
4866 |
357.29 |
Feb 19 2014 |
12511 |
411.09 |
Feb 19 2014 |
3827 |
295.65 |
Feb 19 2014 |
6744 |
313.15 |
Feb 12 2014 |
4353 |
343.83 |
Feb 12 2014 |
10834 |
395.35 |
Feb 12 2014 |
3821 |
295.65 |
Feb 12 2014 |
6638 |
312.24 |
Feb 05 2014 |
4347 |
343.83 |
Feb 05 2014 |
10870 |
395.35 |
Feb 05 2014 |
3876 |
295.65 |
Feb 05 2014 |
6696 |
312.24 |
Jan 29 2014 |
4347 |
343.83 |
Jan 29 2014 |
10824 |
395.35 |
Jan 29 2014 |
3912 |
295.65 |
Jan 29 2014 |
6733 |
312.24 |
Jan 22 2014 |
4347 |
343.83 |
Jan 22 2014 |
10778 |
395.35 |
Jan 22 2014 |
3929 |
295.65 |
Jan 22 2014 |
6739 |
312.24 |
Jan 15 2014 |
4347 |
343.83 |
Jan 15 2014 |
10780 |
395.35 |
Jan 15 2014 |
3945 |
295.65 |
Jan 15 2014 |
6752 |
312.24 |
Jan 08 2014 |
4347 |
343.83 |
Jan 08 2014 |
10725 |
395.35 |
Jan 08 2014 |
3949 |
295.65 |
Jan 08 2014 |
6758 |
312.24 |
Jan 01 2014 |
4347 |
343.83 |
Jan 01 2014 |
10725 |
395.35 |
Jan 01 2014 |
3949 |
295.65 |
Jan 01 2014 |
6757 |
312.24 |
Dec 25 2013 |
4354 |
343.83 |
Dec 25 2013 |
10725 |
395.35 |
Dec 25 2013 |
3949 |
295.65 |
Dec 25 2013 |
6756 |
312.24 |
Dec 18 2013 |
4354 |
343.83 |
Dec 18 2013 |
10725 |
395.35 |
Dec 18 2013 |
3949 |
295.65 |
Dec 18 2013 |
6756 |
312.24 |
Dec 11 2013 |
4355 |
343.83 |
Dec 11 2013 |
10726 |
395.35 |
Dec 11 2013 |
3949 |
295.65 |
Dec 11 2013 |
6756 |
312.24 |
Dec 04 2013 |
4355 |
343.83 |
Dec 04 2013 |
10727 |
395.35 |
Dec 04 2013 |
3949 |
295.65 |
Dec 04 2013 |
6757 |
312.24 |
Nov 27 2013 |
4355 |
343.83 |
Nov 27 2013 |
10727 |
395.35 |
Nov 27 2013 |
3949 |
295.65 |
Nov 27 2013 |
6757 |
312.24 |
Nov 20 2013 |
4356 |
343.83 |
Nov 20 2013 |
10727 |
395.35 |
Nov 20 2013 |
3949 |
295.65 |
Nov 20 2013 |
6758 |
312.24 |
Nov 13 2013 |
4356 |
343.83 |
Nov 13 2013 |
10727 |
395.35 |
Nov 13 2013 |
3949 |
295.65 |
Nov 13 2013 |
6758 |
312.24 |
Nov 06 2013 |
4356 |
343.83 |
Nov 06 2013 |
10727 |
395.35 |
Nov 06 2013 |
3949 |
295.65 |
Nov 06 2013 |
6758 |
312.24 |
Oct 30 2013 |
4356 |
343.83 |
Oct 30 2013 |
10727 |
395.35 |
Oct 30 2013 |
3949 |
295.65 |
Oct 30 2013 |
6757 |
312.24 |
Oct 23 2013 |
4356 |
343.83 |
Oct 23 2013 |
10722 |
395.35 |
Oct 23 2013 |
3949 |
295.65 |
Oct 23 2013 |
6757 |
312.24 |
Oct 16 2013 |
3814 |
330.41 |
Oct 16 2013 |
10752 |
395.35 |
Oct 16 2013 |
3941 |
295.65 |
Oct 16 2013 |
5762 |
301.26 |
Oct 09 2013 |
3807 |
330.41 |
Oct 09 2013 |
10645 |
395.35 |
Oct 09 2013 |
3952 |
295.65 |
Oct 09 2013 |
5770 |
301.26 |
Oct 02 2013 |
3826 |
330.41 |
Oct 02 2013 |
10665 |
395.35 |
Oct 02 2013 |
3952 |
295.65 |
Oct 02 2013 |
5779 |
301.26 |
Sep 25 2013 |
3815 |
330.41 |
Sep 25 2013 |
10632 |
395.35 |
Sep 25 2013 |
3929 |
295.65 |
Sep 25 2013 |
5771 |
301.26 |
Sep 18 2013 |
3798 |
330.41 |
Sep 18 2013 |
10547 |
395.35 |
Sep 18 2013 |
3910 |
295.65 |
Sep 18 2013 |
5736 |
301.26 |
Sep 11 2013 |
3733 |
330.41 |
Sep 11 2013 |
10538 |
395.35 |
Sep 11 2013 |
3893 |
295.65 |
Sep 11 2013 |
5726 |
301.26 |
Sep 04 2013 |
3747 |
330.41 |
Sep 04 2013 |
10664 |
395.35 |
Sep 04 2013 |
3925 |
295.65 |
Sep 04 2013 |
5740 |
301.26 |
Aug 28 2013 |
3880 |
330.41 |
Aug 28 2013 |
10651 |
395.35 |
Aug 28 2013 |
3957 |
295.65 |
Aug 28 2013 |
5773 |
301.26 |
Aug 21 2013 |
3868 |
330.41 |
Aug 21 2013 |
10707 |
395.35 |
Aug 21 2013 |
4012 |
295.65 |
Aug 21 2013 |
5825 |
301.26 |
Aug 14 2013 |
3498 |
330.41 |
Aug 14 2013 |
8673 |
373.61 |
Aug 14 2013 |
4045 |
295.65 |
Aug 14 2013 |
5556 |
301.26 |
Aug 07 2013 |
3520 |
330.41 |
Aug 07 2013 |
8675 |
373.61 |
Aug 07 2013 |
4113 |
295.65 |
Aug 07 2013 |
5619 |
301.26 |
Jul 31 2013 |
3504 |
330.41 |
Jul 31 2013 |
8806 |
373.61 |
Jul 31 2013 |
4161 |
295.65 |
Jul 31 2013 |
5667 |
301.26 |
Jul 24 2013 |
3518 |
330.41 |
Jul 24 2013 |
8728 |
373.61 |
Jul 24 2013 |
4191 |
295.65 |
Jul 24 2013 |
5704 |
301.26 |
Jul 17 2013 |
3430 |
330.41 |
Jul 17 2013 |
8750 |
373.61 |
Jul 17 2013 |
4211 |
295.65 |
Jul 17 2013 |
5706 |
301.26 |
Jul 10 2013 |
3496 |
330.41 |
Jul 10 2013 |
8786 |
373.61 |
Jul 10 2013 |
4274 |
295.65 |
Jul 10 2013 |
5776 |
301.26 |
Jul 03 2013 |
3398 |
330.41 |
Jul 03 2013 |
8819 |
373.61 |
Jul 03 2013 |
4340 |
295.65 |
Jul 03 2013 |
5739 |
301.26 |
Jun 26 2013 |
3344 |
330.41 |
Jun 26 2013 |
8815 |
373.61 |
Jun 26 2013 |
4487 |
295.65 |
Jun 26 2013 |
5886 |
301.26 |
Jun 19 2013 |
3308 |
330.41 |
Jun 19 2013 |
6661 |
346.79 |
Jun 19 2013 |
4568 |
295.65 |
Jun 19 2013 |
5967 |
301.26 |
Jun 12 2013 |
3445 |
330.41 |
Jun 12 2013 |
6751 |
346.79 |
Jun 12 2013 |
4600 |
295.65 |
Jun 12 2013 |
6069 |
301.26 |
Jun 05 2013 |
3302 |
330.41 |
Jun 05 2013 |
6711 |
346.79 |
Jun 05 2013 |
4550 |
295.65 |
Jun 05 2013 |
6047 |
301.26 |
May 29 2013 |
3289 |
330.41 |
May 29 2013 |
5575 |
331.39 |
May 29 2013 |
4591 |
295.65 |
May 29 2013 |
5564 |
295.65 |
May 22 2013 |
3315 |
330.41 |
May 22 2013 |
5743 |
331.39 |
May 22 2013 |
4691 |
295.65 |
May 22 2013 |
5727 |
295.65 |
May 15 2013 |
3326 |
330.41 |
May 15 2013 |
5785 |
331.39 |
May 15 2013 |
4750 |
295.65 |
May 15 2013 |
5777 |
295.65 |
May 08 2013 |
3134 |
330.41 |
May 08 2013 |
5779 |
331.39 |
May 08 2013 |
4734 |
295.65 |
May 08 2013 |
5706 |
295.65 |
May 01 2013 |
3226 |
330.41 |
May 01 2013 |
5944 |
331.39 |
May 01 2013 |
4285 |
286.88 |
May 01 2013 |
6231 |
300.4 |
Apr 24 2013 |
3203 |
330.41 |
Apr 24 2013 |
5806 |
331.39 |
Apr 24 2013 |
4283 |
286.88 |
Apr 24 2013 |
6247 |
300.4 |
Apr 17 2013 |
3298 |
330.41 |
Apr 17 2013 |
5438 |
324.35 |
Apr 17 2013 |
4367 |
286.88 |
Apr 17 2013 |
6315 |
300.4 |
Apr 10 2013 |
3320 |
332.25 |
Apr 10 2013 |
5516 |
324.35 |
Apr 10 2013 |
4347 |
286.88 |
Apr 10 2013 |
6343 |
300.4 |
Apr 03 2013 |
3292 |
332.25 |
Apr 03 2013 |
5025 |
316.92 |
Apr 03 2013 |
4350 |
286.88 |
Apr 03 2013 |
6384 |
300.4 |
Mar 27 2013 |
3349 |
332.25 |
Mar 27 2013 |
5146 |
316.92 |
Mar 27 2013 |
4402 |
286.88 |
Mar 27 2013 |
6454 |
300.4 |
Mar 20 2013 |
2887 |
324.08 |
Mar 20 2013 |
5142 |
316.92 |
Mar 20 2013 |
4474 |
288.7 |
Mar 20 2013 |
7507 |
312.8 |
Mar 13 2013 |
1779 |
303.44 |
Mar 13 2013 |
4535 |
331.39 |
Mar 13 2013 |
5317 |
285.33 |
Oct 19 2012 |
3188 |
337.77 |
Oct 19 2012 |
3808 |
298.57 |
Oct 19 2012 |
6175 |
329.69 |
Oct 19 2012 |
5469 |
300.38 |
Sep 23 2012 |
3148 |
337.77 |
Sep 23 2012 |
3806 |
298.57 |
Sep 23 2012 |
6153 |
329.69 |
Sep 23 2012 |
5472 |
300.38 |
Aug 31 2012 |
2981 |
337.77 |
Aug 31 2012 |
3732 |
298.57 |
Aug 31 2012 |
5980 |
329.69 |
Aug 31 2012 |
5417 |
300.38 |
Aug 24 2012 |
2961 |
337.77 |
Aug 24 2012 |
3883 |
302.22 |
Aug 24 2012 |
5937 |
329.69 |
Aug 24 2012 |
6258 |
312.12 |
Aug 10 2012 |
2863 |
337.77 |
Aug 10 2012 |
3811 |
302.22 |
Aug 10 2012 |
5819 |
329.69 |
Aug 10 2012 |
6153 |
312.12 |
Aug 03 2012 |
2780 |
337.77 |
Aug 03 2012 |
3765 |
302.22 |
Aug 03 2012 |
5739 |
329.69 |
Aug 03 2012 |
6107 |
312.12 |
Jul 27 2012 |
2671 |
337.77 |
Jul 27 2012 |
3738 |
302.22 |
Jul 27 2012 |
5622 |
329.69 |
Jul 27 2012 |
6052 |
312.12 |
Jul 06 2012 |
2532 |
337.77 |
Jul 06 2012 |
3651 |
302.22 |
Jul 06 2012 |
5446 |
329.69 |
Jul 06 2012 |
5983 |
312.12 |
Jun 22 2012 |
2653 |
337.77 |
Jun 22 2012 |
5180 |
333.57 |
Jun 22 2012 |
5723 |
341.77 |
Jun 22 2012 |
7892 |
339.22 |
Jun 15 2012 |
2852 |
337.77 |
Jun 15 2012 |
5103 |
333.57 |
Jun 15 2012 |
5770 |
341.77 |
Jun 15 2012 |
8335 |
339.22 |
Jun 08 2012 |
2877 |
337.77 |
Jun 08 2012 |
5029 |
333.57 |
Jun 08 2012 |
5715 |
341.77 |
Jun 08 2012 |
8259 |
339.22 |
Jun 01 2012 |
3053 |
337.77 |
Jun 01 2012 |
5076 |
333.57 |
Jun 01 2012 |
5486 |
341.77 |
Jun 01 2012 |
8237 |
339.22 |
May 25 2012 |
2995 |
337.77 |
May 25 2012 |
4726 |
333.57 |
May 25 2012 |
4849 |
345.93 |
May 25 2012 |
7119 |
331.41 |
May 18 2012 |
3121 |
337.77 |
May 18 2012 |
4800 |
333.57 |
May 18 2012 |
5775 |
362.25 |
May 18 2012 |
7232 |
331.41 |
May 11 2012 |
3108 |
337.77 |
May 11 2012 |
4356 |
324.97 |
May 11 2012 |
5733 |
362.25 |
May 11 2012 |
7253 |
331.41 |
May 04 2012 |
2907 |
337.77 |
May 04 2012 |
4083 |
324.97 |
May 04 2012 |
4894 |
350.57 |
May 04 2012 |
6457 |
321.26 |
Apr 27 2012 |
2629 |
337.77 |
Apr 27 2012 |
3192 |
309.29 |
Apr 27 2012 |
4669 |
348.37 |
Apr 27 2012 |
6107 |
317.48 |
Apr 13 2012 |
2474 |
307.78 |
Apr 13 2012 |
4187 |
348.7 |
Apr 13 2012 |
5109 |
306.72 |
Apr 06 2012 |
2306 |
307.78 |
Apr 06 2012 |
3979 |
348.7 |
Apr 06 2012 |
5063 |
306.72 |
Mar 27 2012 |
2209 |
307.78 |
Mar 27 2012 |
2697 |
312.81 |
Mar 27 2012 |
4984 |
306.72 |
Sep 23 2011 |
4484 |
348.53 |
Sep 23 2011 |
4563 |
344.94 |
Sep 23 2011 |
5921 |
337.16 |
Sep 16 2011 |
4481 |
348.53 |
Sep 16 2011 |
4531 |
344.94 |
Sep 16 2011 |
5917 |
337.16 |
Sep 10 2011 |
4392 |
348.53 |
Sep 10 2011 |
4423 |
344.94 |
Sep 10 2011 |
5817 |
337.16 |
Sep 02 2011 |
4300 |
348.53 |
Sep 02 2011 |
4410 |
344.94 |
Sep 02 2011 |
5758 |
337.16 |
Aug 26 2011 |
4287 |
348.53 |
Aug 26 2011 |
4410 |
344.94 |
Aug 26 2011 |
5755 |
337.16 |
Aug 19 2011 |
4193 |
348.53 |
Aug 19 2011 |
4244 |
344.94 |
Aug 19 2011 |
5173 |
337.16 |
Aug 12 2011 |
4175 |
348.53 |
Aug 12 2011 |
4141 |
344.94 |
Aug 12 2011 |
5114 |
337.16 |
Aug 05 2011 |
4112 |
348.53 |
Aug 05 2011 |
4111 |
344.94 |
Aug 05 2011 |
5049 |
337.16 |
Jul 29 2011 |
4094 |
348.53 |
Jul 29 2011 |
4076 |
344.94 |
Jul 29 2011 |
5021 |
337.16 |
Jul 22 2011 |
4262 |
358.72 |
Jul 22 2011 |
4068 |
350.15 |
Jul 22 2011 |
5582 |
352.45 |
Jul 15 2011 |
4062 |
358.72 |
Jul 15 2011 |
4344 |
364.16 |
Jul 15 2011 |
5949 |
364.83 |
Jul 08 2011 |
4173 |
365.73 |
Jul 08 2011 |
3821 |
361.2 |
Jul 08 2011 |
6089 |
375.95 |
Jul 01 2011 |
3429 |
371.42 |
Jul 01 2011 |
4673 |
371.42 |
Jun 17 2011 |
3310 |
371.42 |
Jun 17 2011 |
4555 |
371.42 |
Jun 10 2011 |
3188 |
371.42 |
Jun 10 2011 |
4659 |
371.42 |
Jun 03 2011 |
2974 |
371.42 |
Jun 03 2011 |
4409 |
371.42 |
May 29 2011 |
2991 |
371.42 |
May 29 2011 |
4457 |
371.42 |
May 06 2011 |
2850 |
362.5 |
May 06 2011 |
4284 |
362.5 |
Apr 22 2011 |
3067 |
362.5 |
Apr 22 2011 |
4577 |
362.5 |
Apr 01 2011 |
3224 |
362.5 |
Apr 01 2011 |
4741 |
362.5 |
Oct 15 2010 |
6742 |
430.64 |
Oct 15 2010 |
6840 |
427.13 |
Oct 15 2010 |
9598 |
428.01 |
Aug 15 2010 |
6485 |
430.64 |
Aug 15 2010 |
6591 |
427.13 |
Aug 15 2010 |
9357 |
428.01 |
Aug 01 2010 |
6337 |
430.64 |
Aug 01 2010 |
6112 |
427.13 |
Aug 01 2010 |
8934 |
428.01 |
Jul 15 2010 |
5804 |
430.64 |
Jul 15 2010 |
5854 |
427.13 |
Jul 15 2010 |
8393 |
428.01 |
Jul 01 2010 |
6042 |
430.64 |
Jul 01 2010 |
5972 |
427.13 |
Jul 01 2010 |
8729 |
428.01 |
Jun 15 2010 |
5825 |
430.64 |
Jun 15 2010 |
5639 |
427.13 |
Jun 15 2010 |
8335 |
428.01 |
Jun 01 2010 |
5307 |
430.64 |
Jun 01 2010 |
4932 |
427.13 |
Jun 01 2010 |
7750 |
428.01 |
May 27 2010 |
4764 |
430.64 |
May 27 2010 |
4341 |
427.13 |
May 27 2010 |
7061 |
428.01 |
May 15 2010 |
4574 |
427.13 |
May 15 2010 |
7211 |
427.13 |
Apr 30 2010 |
4211 |
427.13 |
Apr 30 2010 |
6949 |
427.13 |
Apr 15 2010 |
3671 |
431.2 |
Apr 15 2010 |
6721 |
431.2 |
Apr 02 2010 |
3166 |
431.2 |
Apr 02 2010 |
5884 |
431.2 |