| Apr 24 2024 |
5518 |
453.6 |
| Apr 24 2024 |
10506 |
453.6 |
| Apr 17 2024 |
5495 |
453.6 |
| Apr 17 2024 |
10533 |
453.6 |
| Apr 10 2024 |
5500 |
453.6 |
| Apr 10 2024 |
10587 |
453.6 |
| Apr 03 2024 |
7997 |
455.83 |
| Apr 03 2024 |
12259 |
455.83 |
| Mar 27 2024 |
7964 |
455.83 |
| Mar 27 2024 |
12293 |
455.83 |
| Mar 21 2024 |
7995 |
455.83 |
| Mar 21 2024 |
12317 |
455.83 |
| Mar 14 2024 |
5948 |
429.9 |
| Mar 14 2024 |
7964 |
455.83 |
| Mar 14 2024 |
11874 |
449.35 |
| Mar 07 2024 |
5955 |
429.9 |
| Mar 07 2024 |
8018 |
455.83 |
| Mar 07 2024 |
11907 |
449.35 |
| Feb 29 2024 |
5958 |
429.9 |
| Feb 29 2024 |
8024 |
455.83 |
| Feb 29 2024 |
11995 |
449.35 |
| Feb 22 2024 |
5965 |
429.9 |
| Feb 22 2024 |
7980 |
455.83 |
| Feb 22 2024 |
11926 |
449.35 |
| Feb 15 2024 |
5830 |
429.9 |
| Feb 15 2024 |
8000 |
455.83 |
| Feb 15 2024 |
11917 |
449.35 |
| Feb 08 2024 |
5900 |
429.9 |
| Feb 08 2024 |
8000 |
455.83 |
| Feb 08 2024 |
11874 |
449.35 |
| Feb 01 2024 |
5847 |
429.9 |
| Feb 01 2024 |
8053 |
455.83 |
| Feb 01 2024 |
11769 |
449.35 |
| Jan 25 2024 |
5798 |
429.9 |
| Jan 25 2024 |
8060 |
455.83 |
| Jan 25 2024 |
11759 |
449.35 |
| Jan 18 2024 |
5798 |
429.9 |
| Jan 18 2024 |
8062 |
455.83 |
| Jan 18 2024 |
11758 |
449.35 |
| Jan 11 2024 |
5798 |
429.9 |
| Jan 11 2024 |
8063 |
455.83 |
| Jan 11 2024 |
11760 |
449.35 |
| Jan 04 2024 |
5798 |
429.9 |
| Jan 04 2024 |
8065 |
455.83 |
| Jan 04 2024 |
11752 |
449.35 |
| Dec 28 2023 |
5798 |
429.9 |
| Dec 28 2023 |
8068 |
455.83 |
| Dec 28 2023 |
11750 |
449.35 |
| Dec 21 2023 |
5798 |
429.9 |
| Dec 21 2023 |
8068 |
455.83 |
| Dec 21 2023 |
11750 |
449.35 |
| Dec 14 2023 |
5798 |
429.9 |
| Dec 14 2023 |
8067 |
455.83 |
| Dec 14 2023 |
11750 |
449.35 |
| Dec 07 2023 |
5798 |
429.9 |
| Dec 07 2023 |
8067 |
455.83 |
| Dec 07 2023 |
11751 |
449.35 |
| Nov 30 2023 |
5801 |
429.9 |
| Nov 30 2023 |
8063 |
455.83 |
| Nov 30 2023 |
11746 |
449.35 |
| Nov 23 2023 |
5801 |
429.9 |
| Nov 23 2023 |
8063 |
455.83 |
| Nov 23 2023 |
11746 |
449.35 |
| Nov 16 2023 |
5803 |
429.9 |
| Nov 16 2023 |
8062 |
455.83 |
| Nov 16 2023 |
11735 |
449.35 |
| Nov 09 2023 |
5822 |
429.9 |
| Nov 09 2023 |
8057 |
455.83 |
| Nov 09 2023 |
11733 |
449.35 |
| Nov 02 2023 |
5820 |
429.9 |
| Nov 02 2023 |
8057 |
455.83 |
| Nov 02 2023 |
11733 |
449.35 |
| Oct 26 2023 |
5812 |
429.9 |
| Oct 26 2023 |
8091 |
455.83 |
| Oct 26 2023 |
11689 |
449.35 |
| Oct 19 2023 |
5826 |
429.9 |
| Oct 19 2023 |
8091 |
455.83 |
| Oct 19 2023 |
11637 |
449.35 |
| Oct 12 2023 |
5799 |
429.9 |
| Oct 12 2023 |
8104 |
455.83 |
| Oct 12 2023 |
11638 |
449.35 |
| Oct 05 2023 |
5725 |
429.9 |
| Oct 05 2023 |
8103 |
455.83 |
| Oct 05 2023 |
11484 |
449.35 |
| Sep 28 2023 |
5693 |
429.9 |
| Sep 28 2023 |
8107 |
455.83 |
| Sep 28 2023 |
11596 |
449.35 |
| Sep 21 2023 |
5699 |
429.9 |
| Sep 21 2023 |
8103 |
455.83 |
| Sep 21 2023 |
11586 |
449.35 |
| Sep 14 2023 |
5728 |
429.9 |
| Sep 14 2023 |
8124 |
455.83 |
| Sep 14 2023 |
11630 |
449.35 |
| Sep 07 2023 |
5800 |
429.9 |
| Sep 07 2023 |
8142 |
455.83 |
| Sep 07 2023 |
11680 |
449.35 |
| Aug 31 2023 |
5759 |
429.9 |
| Aug 31 2023 |
8220 |
455.83 |
| Aug 31 2023 |
11717 |
449.35 |
| Aug 24 2023 |
5800 |
429.9 |
| Aug 24 2023 |
8171 |
455.83 |
| Aug 24 2023 |
11599 |
449.35 |
| Aug 17 2023 |
5803 |
429.9 |
| Aug 17 2023 |
8202 |
455.83 |
| Aug 17 2023 |
11670 |
449.35 |
| Aug 10 2023 |
5794 |
429.9 |
| Aug 10 2023 |
8184 |
455.83 |
| Aug 10 2023 |
11690 |
449.35 |
| Aug 03 2023 |
5809 |
429.9 |
| Aug 03 2023 |
8144 |
455.83 |
| Aug 03 2023 |
11654 |
449.35 |
| Jul 27 2023 |
5819 |
429.9 |
| Jul 27 2023 |
8139 |
455.83 |
| Jul 27 2023 |
11642 |
449.35 |
| Jul 20 2023 |
5876 |
429.9 |
| Jul 20 2023 |
8185 |
455.83 |
| Jul 20 2023 |
11569 |
449.35 |
| Jul 13 2023 |
5906 |
429.9 |
| Jul 13 2023 |
8181 |
455.83 |
| Jul 13 2023 |
11575 |
449.35 |
| Jul 06 2023 |
5916 |
429.9 |
| Jul 06 2023 |
8210 |
455.83 |
| Jul 06 2023 |
11614 |
449.35 |
| Jun 29 2023 |
5911 |
429.9 |
| Jun 29 2023 |
8155 |
455.83 |
| Jun 29 2023 |
11596 |
449.35 |
| Jun 22 2023 |
5899 |
429.9 |
| Jun 22 2023 |
8139 |
455.83 |
| Jun 22 2023 |
11547 |
449.35 |
| Jun 15 2023 |
5751 |
429.9 |
| Jun 15 2023 |
8200 |
455.83 |
| Jun 15 2023 |
11589 |
449.35 |
| Jun 08 2023 |
5735 |
429.9 |
| Jun 08 2023 |
8201 |
455.83 |
| Jun 08 2023 |
11650 |
449.35 |
| Jun 01 2023 |
5752 |
429.9 |
| Jun 01 2023 |
8093 |
455.83 |
| Jun 01 2023 |
11654 |
449.35 |
| May 25 2023 |
5737 |
429.9 |
| May 25 2023 |
8037 |
455.83 |
| May 25 2023 |
11578 |
449.35 |
| May 18 2023 |
5759 |
429.9 |
| May 18 2023 |
7943 |
455.83 |
| May 18 2023 |
11531 |
449.35 |
| May 11 2023 |
5804 |
429.9 |
| May 11 2023 |
7921 |
455.83 |
| May 11 2023 |
11534 |
449.35 |
| May 04 2023 |
5718 |
429.9 |
| May 04 2023 |
7832 |
455.83 |
| May 04 2023 |
11364 |
449.35 |
| Apr 27 2023 |
5611 |
429.9 |
| Apr 27 2023 |
7793 |
455.83 |
| Apr 27 2023 |
11240 |
449.35 |
| Apr 20 2023 |
5497 |
429.9 |
| Apr 20 2023 |
7697 |
455.83 |
| Apr 20 2023 |
11171 |
449.35 |
| Apr 13 2023 |
5480 |
429.9 |
| Apr 13 2023 |
7660 |
455.83 |
| Apr 13 2023 |
11133 |
449.35 |
| Apr 06 2023 |
5336 |
429.9 |
| Apr 06 2023 |
7648 |
455.83 |
| Apr 06 2023 |
11046 |
449.35 |
| Mar 30 2023 |
5203 |
429.9 |
| Mar 30 2023 |
7624 |
455.83 |
| Mar 30 2023 |
10990 |
449.35 |
| Mar 23 2023 |
5239 |
429.9 |
| Mar 23 2023 |
7550 |
455.83 |
| Mar 23 2023 |
10945 |
449.35 |
| Mar 16 2023 |
5206 |
429.9 |
| Mar 16 2023 |
7528 |
455.83 |
| Mar 16 2023 |
10888 |
449.35 |
| Mar 09 2023 |
5200 |
429.9 |
| Mar 09 2023 |
7502 |
455.83 |
| Mar 09 2023 |
10767 |
449.35 |
| Mar 02 2023 |
5180 |
429.9 |
| Mar 02 2023 |
7463 |
455.83 |
| Mar 02 2023 |
10720 |
449.35 |
| Feb 23 2023 |
5205 |
429.9 |
| Feb 23 2023 |
7452 |
455.83 |
| Feb 23 2023 |
10726 |
449.35 |
| Feb 16 2023 |
5142 |
429.9 |
| Feb 16 2023 |
7389 |
455.83 |
| Feb 16 2023 |
10601 |
449.35 |
| Feb 09 2023 |
5024 |
429.9 |
| Feb 09 2023 |
7369 |
455.83 |
| Feb 09 2023 |
10587 |
449.35 |
| Feb 02 2023 |
4987 |
429.9 |
| Feb 02 2023 |
7332 |
455.83 |
| Feb 02 2023 |
10564 |
449.35 |
| Jan 26 2023 |
4900 |
429.9 |
| Jan 26 2023 |
7301 |
455.83 |
| Jan 26 2023 |
10540 |
449.35 |
| Jan 19 2023 |
4900 |
429.9 |
| Jan 19 2023 |
7282 |
455.83 |
| Jan 19 2023 |
10531 |
449.35 |
| Jan 12 2023 |
4900 |
429.9 |
| Jan 12 2023 |
7281 |
455.83 |
| Jan 12 2023 |
10529 |
449.35 |
| Jan 05 2023 |
4900 |
429.9 |
| Jan 05 2023 |
7281 |
455.83 |
| Jan 05 2023 |
10531 |
449.35 |
| Dec 29 2022 |
4900 |
429.9 |
| Dec 29 2022 |
7281 |
455.83 |
| Dec 29 2022 |
10531 |
449.35 |
| Dec 22 2022 |
4900 |
429.9 |
| Dec 22 2022 |
7281 |
455.83 |
| Dec 22 2022 |
10531 |
449.35 |
| Dec 15 2022 |
4908 |
429.9 |
| Dec 15 2022 |
7280 |
455.83 |
| Dec 15 2022 |
10514 |
449.35 |
| Dec 08 2022 |
4908 |
429.9 |
| Dec 08 2022 |
7274 |
455.83 |
| Dec 08 2022 |
10508 |
449.35 |
| Dec 01 2022 |
4908 |
429.9 |
| Dec 01 2022 |
7274 |
455.83 |
| Dec 01 2022 |
10508 |
449.35 |
| Nov 24 2022 |
4908 |
429.9 |
| Nov 24 2022 |
7274 |
455.83 |
| Nov 24 2022 |
10509 |
449.35 |
| Nov 17 2022 |
4890 |
429.9 |
| Nov 17 2022 |
7267 |
455.83 |
| Nov 17 2022 |
10496 |
449.35 |
| Nov 10 2022 |
4890 |
429.9 |
| Nov 10 2022 |
7267 |
455.83 |
| Nov 10 2022 |
10497 |
449.35 |
| Nov 03 2022 |
4887 |
429.9 |
| Nov 03 2022 |
7240 |
455.83 |
| Nov 03 2022 |
10474 |
449.35 |
| Oct 27 2022 |
4887 |
429.9 |
| Oct 27 2022 |
7220 |
455.83 |
| Oct 27 2022 |
10461 |
449.35 |
| Oct 20 2022 |
4902 |
429.9 |
| Oct 20 2022 |
7221 |
455.83 |
| Oct 20 2022 |
10473 |
449.35 |
| Oct 13 2022 |
4826 |
429.9 |
| Oct 13 2022 |
7221 |
455.83 |
| Oct 13 2022 |
10444 |
449.35 |
| Oct 06 2022 |
4790 |
429.9 |
| Oct 06 2022 |
7227 |
455.83 |
| Oct 06 2022 |
10449 |
449.35 |
| Sep 29 2022 |
4759 |
429.9 |
| Sep 29 2022 |
7244 |
455.83 |
| Sep 29 2022 |
10454 |
449.35 |
| Sep 22 2022 |
4732 |
429.9 |
| Sep 22 2022 |
7236 |
455.83 |
| Sep 22 2022 |
10444 |
449.35 |
| Sep 15 2022 |
4714 |
429.9 |
| Sep 15 2022 |
7235 |
455.83 |
| Sep 15 2022 |
10436 |
449.35 |
| Sep 08 2022 |
4735 |
429.9 |
| Sep 08 2022 |
7166 |
455.83 |
| Sep 08 2022 |
10402 |
449.35 |
| Sep 01 2022 |
4708 |
429.9 |
| Sep 01 2022 |
7070 |
455.83 |
| Sep 01 2022 |
10282 |
449.35 |
| Aug 25 2022 |
4700 |
429.9 |
| Aug 25 2022 |
7001 |
455.83 |
| Aug 25 2022 |
10200 |
449.35 |
| Aug 18 2022 |
4700 |
429.9 |
| Aug 18 2022 |
6962 |
455.83 |
| Aug 18 2022 |
10144 |
449.35 |
| Aug 11 2022 |
4705 |
429.9 |
| Aug 11 2022 |
6853 |
455.83 |
| Aug 11 2022 |
10062 |
449.35 |
| Aug 04 2022 |
4693 |
429.9 |
| Aug 04 2022 |
6843 |
455.83 |
| Aug 04 2022 |
10032 |
449.35 |
| Jul 28 2022 |
4667 |
429.9 |
| Jul 28 2022 |
6728 |
455.83 |
| Jul 28 2022 |
9895 |
449.35 |
| Jul 21 2022 |
4596 |
429.9 |
| Jul 21 2022 |
6616 |
455.83 |
| Jul 21 2022 |
9804 |
449.35 |
| Jul 14 2022 |
4597 |
429.9 |
| Jul 14 2022 |
6597 |
455.83 |
| Jul 14 2022 |
9786 |
449.35 |
| Jul 07 2022 |
4590 |
429.9 |
| Jul 07 2022 |
6542 |
455.83 |
| Jul 07 2022 |
9695 |
449.35 |
| Jun 30 2022 |
4575 |
429.9 |
| Jun 30 2022 |
6514 |
455.83 |
| Jun 30 2022 |
9674 |
449.35 |
| Jun 23 2022 |
4569 |
429.9 |
| Jun 23 2022 |
6471 |
455.83 |
| Jun 23 2022 |
9647 |
449.35 |
| Jun 16 2022 |
4516 |
429.9 |
| Jun 16 2022 |
6222 |
455.83 |
| Jun 16 2022 |
9440 |
449.35 |
| Jun 09 2022 |
4434 |
429.9 |
| Jun 09 2022 |
6133 |
455.83 |
| Jun 09 2022 |
9294 |
449.35 |
| Jun 02 2022 |
4381 |
429.9 |
| Jun 02 2022 |
5466 |
461.72 |
| Jun 02 2022 |
9112 |
451.12 |
| May 26 2022 |
4365 |
429.9 |
| May 26 2022 |
5414 |
461.72 |
| May 26 2022 |
8969 |
451.12 |
| May 19 2022 |
4350 |
429.9 |
| May 19 2022 |
5246 |
460.29 |
| May 19 2022 |
6485 |
445.1 |
| May 12 2022 |
4337 |
429.9 |
| May 12 2022 |
5243 |
460.29 |
| May 12 2022 |
6463 |
445.1 |
| May 05 2022 |
4179 |
429.9 |
| May 05 2022 |
5287 |
429.9 |
| Apr 28 2022 |
4326 |
429.9 |
| Apr 28 2022 |
5492 |
429.9 |
| Jun 22 2018 |
16368 |
514.42 |
| Jun 22 2018 |
21751 |
514.42 |
| Jun 15 2018 |
16271 |
514.42 |
| Jun 15 2018 |
21797 |
514.42 |
| Jun 08 2018 |
16450 |
514.42 |
| Jun 08 2018 |
21999 |
514.42 |
| Jun 01 2018 |
16607 |
514.42 |
| Jun 01 2018 |
22397 |
514.42 |
| May 25 2018 |
16657 |
514.42 |
| May 25 2018 |
22554 |
514.42 |
| May 18 2018 |
16667 |
514.42 |
| May 18 2018 |
22623 |
514.42 |
| May 11 2018 |
16614 |
514.42 |
| May 11 2018 |
22755 |
514.42 |
| May 04 2018 |
16782 |
514.42 |
| May 04 2018 |
22962 |
514.42 |
| Apr 27 2018 |
16838 |
514.42 |
| Apr 27 2018 |
22870 |
514.42 |
| Apr 20 2018 |
17007 |
514.42 |
| Apr 20 2018 |
23019 |
514.42 |
| Apr 13 2018 |
16965 |
514.42 |
| Apr 13 2018 |
22891 |
514.42 |
| Apr 06 2018 |
16841 |
514.42 |
| Apr 06 2018 |
22988 |
514.42 |
| Mar 30 2018 |
16974 |
514.42 |
| Mar 30 2018 |
23332 |
514.42 |
| Mar 23 2018 |
16977 |
514.42 |
| Mar 23 2018 |
23541 |
514.42 |
| Mar 16 2018 |
17019 |
514.42 |
| Mar 16 2018 |
23516 |
514.42 |
| Mar 09 2018 |
16897 |
514.42 |
| Mar 09 2018 |
23489 |
514.42 |
| Mar 02 2018 |
17071 |
514.42 |
| Mar 02 2018 |
23746 |
514.42 |
| Feb 23 2018 |
17236 |
514.42 |
| Feb 23 2018 |
23923 |
514.42 |
| Feb 16 2018 |
17180 |
514.42 |
| Feb 16 2018 |
23917 |
514.42 |
| Feb 09 2018 |
17186 |
514.42 |
| Feb 09 2018 |
23648 |
514.42 |
| Feb 02 2018 |
17163 |
514.42 |
| Feb 02 2018 |
23543 |
514.42 |
| Jan 26 2018 |
17206 |
514.42 |
| Jan 26 2018 |
23610 |
514.42 |
| Jan 19 2018 |
17215 |
514.42 |
| Jan 19 2018 |
23612 |
514.42 |
| Jan 12 2018 |
17196 |
514.42 |
| Jan 12 2018 |
23618 |
514.42 |
| Jan 05 2018 |
17226 |
514.42 |
| Jan 05 2018 |
23642 |
514.42 |
| Dec 29 2017 |
17227 |
514.42 |
| Dec 29 2017 |
23642 |
514.42 |
| Dec 22 2017 |
17229 |
514.42 |
| Dec 22 2017 |
23644 |
514.42 |
