| Jan 17 2020 |
2259 |
365.88 |
| Jan 17 2020 |
3466 |
365.88 |
| Jan 10 2020 |
2257 |
365.88 |
| Jan 10 2020 |
3466 |
365.88 |
| Jan 03 2020 |
2261 |
365.88 |
| Jan 03 2020 |
3468 |
365.88 |
| Dec 27 2019 |
2262 |
365.88 |
| Dec 27 2019 |
3469 |
365.88 |
| Dec 20 2019 |
2262 |
365.88 |
| Dec 20 2019 |
3469 |
365.88 |
| Dec 13 2019 |
2262 |
365.88 |
| Dec 13 2019 |
3469 |
365.88 |
| Dec 06 2019 |
2263 |
365.88 |
| Dec 06 2019 |
3470 |
365.88 |
| Nov 29 2019 |
2268 |
365.88 |
| Nov 29 2019 |
3478 |
365.88 |
| Nov 22 2019 |
2268 |
365.88 |
| Nov 22 2019 |
3478 |
365.88 |
| Nov 15 2019 |
2268 |
365.88 |
| Nov 15 2019 |
3479 |
365.88 |
| Nov 08 2019 |
2268 |
365.88 |
| Nov 08 2019 |
3475 |
365.88 |
| Nov 01 2019 |
2265 |
365.88 |
| Nov 01 2019 |
3421 |
365.88 |
| Oct 25 2019 |
2267 |
365.88 |
| Oct 25 2019 |
3423 |
365.88 |
| Oct 18 2019 |
2267 |
365.88 |
| Oct 18 2019 |
3427 |
365.88 |
| Oct 11 2019 |
2264 |
365.88 |
| Oct 11 2019 |
3422 |
365.88 |
| Oct 04 2019 |
2265 |
365.88 |
| Oct 04 2019 |
3433 |
365.88 |
| Sep 27 2019 |
2258 |
365.88 |
| Sep 27 2019 |
3458 |
365.88 |
| Sep 20 2019 |
2262 |
365.88 |
| Sep 20 2019 |
3459 |
365.88 |
| Sep 13 2019 |
2253 |
365.88 |
| Sep 13 2019 |
3465 |
365.88 |
| Sep 06 2019 |
2260 |
365.88 |
| Sep 06 2019 |
3515 |
365.88 |
| Aug 30 2019 |
2284 |
365.88 |
| Aug 30 2019 |
3548 |
365.88 |
| Aug 23 2019 |
2305 |
365.88 |
| Aug 23 2019 |
3563 |
365.88 |
| Aug 16 2019 |
2363 |
365.88 |
| Aug 16 2019 |
3599 |
365.88 |
| Aug 09 2019 |
2372 |
365.88 |
| Aug 09 2019 |
3631 |
365.88 |
| Aug 02 2019 |
2411 |
365.88 |
| Aug 02 2019 |
3653 |
365.88 |
| Jul 26 2019 |
2470 |
365.88 |
| Jul 26 2019 |
3706 |
365.88 |
| Jul 19 2019 |
2478 |
365.88 |
| Jul 19 2019 |
3740 |
365.88 |
| Jul 12 2019 |
2633 |
365.88 |
| Jul 12 2019 |
3871 |
365.88 |
| Jul 05 2019 |
2797 |
365.88 |
| Jul 05 2019 |
4053 |
365.88 |
| Jun 28 2019 |
2842 |
365.88 |
| Jun 28 2019 |
4120 |
365.88 |
| Jun 21 2019 |
2818 |
365.88 |
| Jun 21 2019 |
4062 |
365.88 |
| Jun 14 2019 |
2833 |
365.88 |
| Jun 14 2019 |
4073 |
365.88 |
| Jun 07 2019 |
2901 |
365.88 |
| Jun 07 2019 |
4132 |
365.88 |
| May 31 2019 |
2893 |
365.88 |
| May 31 2019 |
4130 |
365.88 |
| May 24 2019 |
2960 |
365.88 |
| May 24 2019 |
4195 |
365.88 |
| May 17 2019 |
2987 |
365.88 |
| May 17 2019 |
4231 |
365.88 |
| May 10 2019 |
2977 |
365.88 |
| May 10 2019 |
4205 |
365.88 |
| May 03 2019 |
2986 |
365.88 |
| May 03 2019 |
4239 |
365.88 |
| Apr 26 2019 |
3011 |
365.88 |
| Apr 26 2019 |
4245 |
365.88 |
| Apr 19 2019 |
3086 |
365.88 |
| Apr 19 2019 |
4198 |
365.88 |
| Apr 18 2019 |
3091 |
365.88 |
| Apr 12 2019 |
3155 |
365.88 |
| Apr 12 2019 |
4221 |
365.88 |
| Apr 05 2019 |
3102 |
365.88 |
| Apr 05 2019 |
4069 |
365.88 |
| Mar 29 2019 |
3072 |
365.88 |
| Mar 29 2019 |
4058 |
365.88 |
| Mar 22 2019 |
3069 |
365.88 |
| Mar 22 2019 |
4049 |
365.88 |
| Mar 15 2019 |
3050 |
365.88 |
| Mar 15 2019 |
4094 |
365.88 |
| Mar 08 2019 |
3017 |
365.88 |
| Mar 08 2019 |
4043 |
365.88 |
| Mar 01 2019 |
3018 |
365.88 |
| Mar 01 2019 |
4055 |
365.88 |
| Feb 22 2019 |
3025 |
365.88 |
| Feb 22 2019 |
4070 |
365.88 |
| Feb 15 2019 |
3015 |
365.88 |
| Feb 15 2019 |
4070 |
365.88 |
| Feb 08 2019 |
3016 |
365.88 |
| Feb 08 2019 |
4064 |
365.88 |
| Feb 01 2019 |
3023 |
365.88 |
| Feb 01 2019 |
4077 |
365.88 |
| Jan 25 2019 |
3026 |
365.88 |
| Jan 25 2019 |
4091 |
365.88 |
| Jan 11 2019 |
4854 |
392.21 |
| Jan 11 2019 |
6660 |
392.21 |
| Jan 04 2019 |
4862 |
392.21 |
| Jan 04 2019 |
6669 |
392.21 |
| Dec 28 2018 |
4862 |
392.21 |
| Dec 28 2018 |
6669 |
392.21 |
| Dec 21 2018 |
4862 |
392.21 |
| Dec 21 2018 |
6669 |
392.21 |
| Dec 14 2018 |
4862 |
392.21 |
| Dec 14 2018 |
6669 |
392.21 |
| Dec 07 2018 |
4859 |
392.21 |
| Dec 07 2018 |
6667 |
392.21 |
| Nov 30 2018 |
4859 |
392.21 |
| Nov 30 2018 |
6667 |
392.21 |
| Nov 23 2018 |
4859 |
392.21 |
| Nov 23 2018 |
6667 |
392.21 |
| Nov 16 2018 |
4859 |
392.21 |
| Nov 16 2018 |
6667 |
392.21 |
| Nov 09 2018 |
4859 |
392.21 |
| Nov 09 2018 |
6667 |
392.21 |
| Nov 02 2018 |
4859 |
392.21 |
| Nov 02 2018 |
6648 |
392.21 |
| Oct 26 2018 |
4859 |
392.21 |
| Oct 26 2018 |
6643 |
392.21 |
| Oct 19 2018 |
4859 |
392.21 |
| Oct 19 2018 |
6649 |
392.21 |
| Oct 12 2018 |
4856 |
392.21 |
| Oct 12 2018 |
6628 |
392.21 |
| Oct 05 2018 |
4848 |
392.21 |
| Oct 05 2018 |
6693 |
392.21 |
| Sep 28 2018 |
4855 |
392.21 |
| Sep 28 2018 |
6528 |
392.21 |
| Sep 21 2018 |
4839 |
392.21 |
| Sep 21 2018 |
6522 |
392.21 |
| Sep 14 2018 |
4864 |
392.21 |
| Sep 14 2018 |
6536 |
392.21 |
| Sep 07 2018 |
4927 |
392.21 |
| Sep 07 2018 |
6653 |
392.21 |
| Aug 31 2018 |
4967 |
392.21 |
| Aug 31 2018 |
6682 |
392.21 |
| Aug 24 2018 |
4919 |
392.21 |
| Aug 24 2018 |
6676 |
392.21 |
| Aug 17 2018 |
4996 |
392.21 |
| Aug 17 2018 |
6742 |
392.21 |
| Aug 10 2018 |
4992 |
392.21 |
| Aug 10 2018 |
6838 |
392.21 |
| Aug 03 2018 |
5064 |
392.21 |
| Aug 03 2018 |
6921 |
392.21 |
| Jul 27 2018 |
5072 |
392.21 |
| Jul 27 2018 |
6945 |
392.21 |
| Jul 20 2018 |
5167 |
392.21 |
| Jul 20 2018 |
7046 |
392.21 |
| Jul 13 2018 |
5035 |
392.21 |
| Jul 13 2018 |
6952 |
392.21 |
| Jul 06 2018 |
4917 |
392.21 |
| Jul 06 2018 |
6692 |
392.21 |
| Jun 29 2018 |
4956 |
392.21 |
| Jun 29 2018 |
6703 |
392.21 |
| Jun 22 2018 |
5130 |
392.21 |
| Jun 22 2018 |
6891 |
392.21 |
| Jun 15 2018 |
5150 |
392.21 |
| Jun 15 2018 |
6914 |
392.21 |
| Jun 08 2018 |
5246 |
392.21 |
| Jun 08 2018 |
7001 |
392.21 |
| Jun 01 2018 |
5283 |
392.21 |
| Jun 01 2018 |
7258 |
392.21 |
| May 25 2018 |
5379 |
392.21 |
| May 25 2018 |
7373 |
392.21 |
| May 18 2018 |
5406 |
392.21 |
| May 18 2018 |
7375 |
392.21 |
| May 11 2018 |
5350 |
392.21 |
| May 11 2018 |
7433 |
392.21 |
| May 04 2018 |
5516 |
392.21 |
| May 04 2018 |
7572 |
392.21 |
| Apr 27 2018 |
5512 |
392.21 |
| Apr 27 2018 |
7587 |
392.21 |
| Apr 20 2018 |
5557 |
392.21 |
| Apr 20 2018 |
7599 |
392.21 |
| Apr 13 2018 |
5565 |
392.21 |
| Apr 13 2018 |
7591 |
392.21 |
| Apr 06 2018 |
5562 |
392.21 |
| Apr 06 2018 |
7642 |
392.21 |
| Mar 30 2018 |
5622 |
392.21 |
| Mar 30 2018 |
7783 |
392.21 |
| Mar 23 2018 |
5651 |
392.21 |
| Mar 23 2018 |
7864 |
392.21 |
| Mar 16 2018 |
5661 |
392.21 |
| Mar 16 2018 |
7857 |
392.21 |
| Mar 09 2018 |
5601 |
392.21 |
| Mar 09 2018 |
7855 |
392.21 |
| Mar 02 2018 |
5640 |
392.21 |
| Mar 02 2018 |
8023 |
392.21 |
| Feb 23 2018 |
5690 |
392.21 |
| Feb 23 2018 |
8083 |
392.21 |
| Feb 16 2018 |
5707 |
392.21 |
| Feb 16 2018 |
8112 |
392.21 |
| Feb 09 2018 |
5730 |
392.21 |
| Feb 09 2018 |
8086 |
392.21 |
| Feb 02 2018 |
5717 |
392.21 |
| Feb 02 2018 |
8072 |
392.21 |
| Jan 26 2018 |
5726 |
392.21 |
| Jan 26 2018 |
8089 |
392.21 |
| Jan 19 2018 |
5726 |
392.21 |
| Jan 19 2018 |
8090 |
392.21 |
