Apr 24 2024 |
1849 |
351.48 |
Apr 24 2024 |
3221 |
351.48 |
Apr 17 2024 |
1824 |
351.48 |
Apr 17 2024 |
3209 |
351.48 |
Apr 10 2024 |
1817 |
351.48 |
Apr 10 2024 |
3221 |
351.48 |
Apr 03 2024 |
1828 |
351.48 |
Apr 03 2024 |
3205 |
351.48 |
Mar 27 2024 |
1812 |
351.48 |
Mar 27 2024 |
3249 |
351.48 |
Mar 21 2024 |
1796 |
351.48 |
Mar 21 2024 |
3229 |
351.48 |
Mar 14 2024 |
1787 |
351.48 |
Mar 14 2024 |
3284 |
351.48 |
Mar 07 2024 |
1793 |
351.48 |
Mar 07 2024 |
3291 |
351.48 |
Feb 29 2024 |
1796 |
351.48 |
Feb 29 2024 |
3290 |
351.48 |
Feb 22 2024 |
1792 |
351.48 |
Feb 22 2024 |
3300 |
351.48 |
Feb 15 2024 |
1783 |
351.48 |
Feb 15 2024 |
3286 |
351.48 |
Feb 08 2024 |
1774 |
351.48 |
Feb 08 2024 |
3250 |
351.48 |
Feb 01 2024 |
1771 |
351.48 |
Feb 01 2024 |
3213 |
351.48 |
Jan 25 2024 |
1758 |
351.48 |
Jan 25 2024 |
3169 |
351.48 |
Jan 18 2024 |
1753 |
351.48 |
Jan 18 2024 |
3169 |
351.48 |
Jan 11 2024 |
1749 |
351.48 |
Jan 11 2024 |
3163 |
351.48 |
Jan 04 2024 |
1750 |
351.48 |
Jan 04 2024 |
3150 |
351.48 |
Dec 28 2023 |
1748 |
351.48 |
Dec 28 2023 |
3142 |
351.48 |
Dec 21 2023 |
1748 |
351.48 |
Dec 21 2023 |
3142 |
351.48 |
Dec 14 2023 |
1748 |
351.48 |
Dec 14 2023 |
3118 |
351.48 |
Dec 07 2023 |
1748 |
351.48 |
Dec 07 2023 |
3118 |
351.48 |
Nov 30 2023 |
1749 |
351.48 |
Nov 30 2023 |
3124 |
351.48 |
Nov 23 2023 |
1749 |
351.48 |
Nov 23 2023 |
3108 |
351.48 |
Nov 16 2023 |
1747 |
351.48 |
Nov 16 2023 |
3083 |
351.48 |
Nov 09 2023 |
1744 |
351.48 |
Nov 09 2023 |
3070 |
351.48 |
Nov 02 2023 |
1744 |
351.48 |
Nov 02 2023 |
3068 |
351.48 |
Oct 26 2023 |
1728 |
351.48 |
Oct 26 2023 |
3062 |
351.48 |
Oct 19 2023 |
1722 |
351.48 |
Oct 19 2023 |
3043 |
351.48 |
Oct 12 2023 |
1723 |
351.48 |
Oct 12 2023 |
3024 |
351.48 |
Oct 05 2023 |
1724 |
351.48 |
Oct 05 2023 |
2898 |
351.48 |
Sep 28 2023 |
1725 |
351.48 |
Sep 28 2023 |
2898 |
351.48 |
Sep 21 2023 |
1670 |
351.48 |
Sep 21 2023 |
2845 |
351.48 |
Sep 14 2023 |
1685 |
351.48 |
Sep 14 2023 |
2882 |
351.48 |
Sep 07 2023 |
1725 |
351.48 |
Sep 07 2023 |
2924 |
351.48 |
Aug 31 2023 |
1709 |
351.48 |
Aug 31 2023 |
2926 |
351.48 |
Aug 24 2023 |
1731 |
351.48 |
Aug 24 2023 |
2910 |
351.48 |
Aug 17 2023 |
1786 |
351.48 |
Aug 17 2023 |
2953 |
351.48 |
Aug 10 2023 |
1839 |
351.48 |
Aug 10 2023 |
2997 |
351.48 |
Aug 03 2023 |
1839 |
351.48 |
Aug 03 2023 |
3014 |
351.48 |
Jul 27 2023 |
1862 |
351.48 |
Jul 27 2023 |
2999 |
351.48 |
Jul 20 2023 |
1905 |
351.48 |
Jul 20 2023 |
2807 |
351.48 |
Jul 13 2023 |
1932 |
351.48 |
Jul 13 2023 |
2834 |
351.48 |
Jul 06 2023 |
1947 |
351.48 |
Jul 06 2023 |
2816 |
351.48 |
Jun 29 2023 |
1961 |
351.48 |
Jun 29 2023 |
2815 |
351.48 |
Jun 22 2023 |
1983 |
351.48 |
Jun 22 2023 |
2824 |
351.48 |
Jun 15 2023 |
2048 |
351.48 |
Jun 15 2023 |
2785 |
351.48 |
Jun 08 2023 |
2056 |
351.48 |
Jun 08 2023 |
2827 |
351.48 |
Jun 01 2023 |
4802 |
410.45 |
Jun 01 2023 |
2038 |
351.48 |
Jun 01 2023 |
4157 |
380.97 |
May 25 2023 |
5759 |
430.23 |
May 25 2023 |
2031 |
351.48 |
May 25 2023 |
9021 |
403.98 |
May 18 2023 |
5783 |
430.23 |
May 18 2023 |
1998 |
351.48 |
May 18 2023 |
8979 |
403.98 |
May 11 2023 |
5828 |
430.23 |
May 11 2023 |
1965 |
351.48 |
May 11 2023 |
8964 |
403.98 |
May 04 2023 |
5742 |
430.23 |
May 04 2023 |
1920 |
351.48 |
May 04 2023 |
8809 |
403.98 |
Apr 27 2023 |
5632 |
430.23 |
Apr 27 2023 |
1932 |
351.48 |
Apr 27 2023 |
8718 |
403.98 |
Apr 20 2023 |
5518 |
430.23 |
Apr 20 2023 |
1937 |
351.48 |
Apr 20 2023 |
8668 |
403.98 |
Apr 13 2023 |
5502 |
430.23 |
Apr 13 2023 |
1927 |
351.48 |
Apr 13 2023 |
8634 |
403.98 |
Apr 06 2023 |
5358 |
430.23 |
Apr 06 2023 |
1940 |
351.48 |
Apr 06 2023 |
8580 |
403.98 |
Mar 30 2023 |
5225 |
430.23 |
Mar 30 2023 |
1928 |
351.48 |
Mar 30 2023 |
8542 |
403.98 |
Mar 23 2023 |
5260 |
430.23 |
Mar 23 2023 |
1941 |
351.48 |
Mar 23 2023 |
8500 |
403.98 |
Mar 16 2023 |
5227 |
430.23 |
Mar 16 2023 |
1920 |
351.48 |
Mar 16 2023 |
8451 |
403.98 |
Mar 09 2023 |
5221 |
430.23 |
Mar 09 2023 |
1921 |
351.48 |
Mar 09 2023 |
8354 |
403.98 |
Mar 02 2023 |
5202 |
430.23 |
Mar 02 2023 |
1907 |
351.48 |
Mar 02 2023 |
8315 |
403.98 |
Feb 23 2023 |
5227 |
430.23 |
Feb 23 2023 |
1904 |
351.48 |
Feb 23 2023 |
8322 |
403.98 |
Feb 16 2023 |
5164 |
430.23 |
Feb 16 2023 |
1904 |
351.48 |
Feb 16 2023 |
8232 |
403.98 |
Feb 09 2023 |
5045 |
430.23 |
Feb 09 2023 |
1904 |
351.48 |
Feb 09 2023 |
8226 |
403.98 |
Feb 02 2023 |
5008 |
430.23 |
Feb 02 2023 |
1890 |
351.48 |
Feb 02 2023 |
8208 |
403.98 |
Jan 26 2023 |
4921 |
430.23 |
Jan 26 2023 |
1884 |
351.48 |
Jan 26 2023 |
8193 |
403.98 |
Jan 19 2023 |
4921 |
430.23 |
Jan 19 2023 |
1881 |
351.48 |
Jan 19 2023 |
8177 |
403.98 |
Jan 12 2023 |
4921 |
430.23 |
Jan 12 2023 |
1879 |
351.48 |
Jan 12 2023 |
8177 |
403.98 |
Jan 05 2023 |
4921 |
430.23 |
Jan 05 2023 |
1879 |
351.48 |
Jan 05 2023 |
8179 |
403.98 |
Dec 29 2022 |
4921 |
430.23 |
Dec 29 2022 |
1880 |
351.48 |
Dec 29 2022 |
8179 |
403.98 |
Dec 22 2022 |
4921 |
430.23 |
Dec 22 2022 |
1880 |
351.48 |
Dec 22 2022 |
8179 |
403.98 |
Dec 15 2022 |
4929 |
430.23 |
Dec 15 2022 |
1880 |
351.48 |
Dec 15 2022 |
8176 |
403.98 |
Dec 08 2022 |
4929 |
430.23 |
Dec 08 2022 |
1881 |
351.48 |
Dec 08 2022 |
8173 |
403.98 |
Dec 01 2022 |
4929 |
430.23 |
Dec 01 2022 |
1881 |
351.48 |
Dec 01 2022 |
8173 |
403.98 |
Nov 24 2022 |
4929 |
430.23 |
Nov 24 2022 |
1881 |
351.48 |
Nov 24 2022 |
8173 |
403.98 |
Nov 17 2022 |
4911 |
430.23 |
Nov 17 2022 |
1880 |
351.48 |
Nov 17 2022 |
8162 |
403.98 |
Nov 10 2022 |
4911 |
430.23 |
Nov 10 2022 |
1881 |
351.48 |
Nov 10 2022 |
8163 |
403.98 |
Nov 03 2022 |
4907 |
430.23 |
Nov 03 2022 |
1885 |
351.48 |
Nov 03 2022 |
8140 |
403.98 |
Oct 27 2022 |
4907 |
430.23 |
Oct 27 2022 |
1884 |
351.48 |
Oct 27 2022 |
8135 |
403.98 |
Oct 20 2022 |
4922 |
430.23 |
Oct 20 2022 |
1884 |
351.48 |
Oct 20 2022 |
8139 |
403.98 |
Oct 13 2022 |
4847 |
430.23 |
Oct 13 2022 |
1884 |
351.48 |
Oct 13 2022 |
8129 |
403.98 |
Oct 06 2022 |
4811 |
430.23 |
Oct 06 2022 |
1884 |
351.48 |
Oct 06 2022 |
8128 |
403.98 |
Sep 29 2022 |
4780 |
430.23 |
Sep 29 2022 |
1879 |
351.48 |
Sep 29 2022 |
8128 |
403.98 |
Sep 22 2022 |
4753 |
430.23 |
Sep 22 2022 |
1875 |
351.48 |
Sep 22 2022 |
8116 |
403.98 |
Sep 15 2022 |
4735 |
430.23 |
Sep 15 2022 |
1872 |
351.48 |
Sep 15 2022 |
8105 |
403.98 |
Sep 08 2022 |
4756 |
430.23 |
Sep 08 2022 |
1859 |
351.48 |
Sep 08 2022 |
8073 |
403.98 |
Sep 01 2022 |
4729 |
430.23 |
Sep 01 2022 |
1827 |
351.48 |
Sep 01 2022 |
7968 |
403.98 |
Aug 25 2022 |
4720 |
430.23 |
Aug 25 2022 |
1808 |
351.48 |
Aug 25 2022 |
7903 |
403.98 |
Aug 18 2022 |
4721 |
430.23 |
Aug 18 2022 |
1823 |
351.48 |
Aug 18 2022 |
7850 |
403.98 |
Aug 11 2022 |
4726 |
430.23 |
Aug 11 2022 |
1822 |
351.48 |
Aug 11 2022 |
7801 |
403.98 |
Aug 04 2022 |
4713 |
430.23 |
Aug 04 2022 |
1819 |
351.48 |
Aug 04 2022 |
7780 |
403.98 |
Jul 28 2022 |
4688 |
430.23 |
Jul 28 2022 |
5810 |
430.23 |
Jul 21 2022 |
4616 |
430.23 |
Jul 21 2022 |
5780 |
430.23 |
Jul 14 2022 |
4617 |
430.23 |
Jul 14 2022 |
5785 |
430.23 |
Jul 07 2022 |
4611 |
430.23 |
Jul 07 2022 |
5630 |
430.23 |
Jun 30 2022 |
4596 |
430.23 |
Jun 30 2022 |
5616 |
430.23 |
Jun 23 2022 |
4590 |
430.23 |
Jun 23 2022 |
5605 |
430.23 |
Jun 16 2022 |
4536 |
430.23 |
Jun 16 2022 |
5601 |
430.23 |
Jun 09 2022 |
4455 |
430.23 |
Jun 09 2022 |
5654 |
430.23 |
Jun 02 2022 |
4402 |
430.23 |
Jun 02 2022 |
5662 |
430.23 |
May 26 2022 |
4386 |
430.23 |
May 26 2022 |
5649 |
430.23 |
May 19 2022 |
4372 |
430.23 |
May 19 2022 |
5638 |
430.23 |
May 12 2022 |
4359 |
430.23 |
May 12 2022 |
5613 |
430.23 |
May 05 2022 |
4200 |
430.23 |
May 05 2022 |
5318 |
430.23 |
Apr 28 2022 |
4346 |
430.23 |
Apr 28 2022 |
5522 |
430.23 |
Apr 21 2022 |
4065 |
430.23 |
Apr 21 2022 |
5199 |
430.23 |
Apr 14 2022 |
4081 |
430.23 |
Apr 14 2022 |
5200 |
430.23 |
Apr 07 2022 |
4057 |
430.23 |
Apr 07 2022 |
5202 |
430.23 |
Mar 31 2022 |
4071 |
430.23 |
Mar 31 2022 |
5097 |
430.23 |
Mar 24 2022 |
3975 |
430.23 |
Mar 24 2022 |
5046 |
430.23 |
Mar 17 2022 |
3970 |
430.23 |
Mar 17 2022 |
5037 |
430.23 |
Mar 10 2022 |
3979 |
430.23 |
Mar 10 2022 |
4998 |
430.23 |
Mar 03 2022 |
3947 |
430.23 |
Mar 03 2022 |
4964 |
430.23 |
Feb 24 2022 |
3725 |
430.23 |
Feb 24 2022 |
4896 |
430.23 |
Feb 17 2022 |
3394 |
430.23 |
Feb 17 2022 |
4378 |
430.23 |
Feb 10 2022 |
3417 |
430.23 |
Feb 10 2022 |
4299 |
430.23 |
Feb 03 2022 |
3459 |
430.23 |
Feb 03 2022 |
4321 |
430.23 |
Jan 27 2022 |
3462 |
430.23 |
Jan 27 2022 |
4338 |
430.23 |
Jan 20 2022 |
3482 |
430.23 |
Jan 20 2022 |
4343 |
430.23 |
Jan 13 2022 |
3482 |
430.23 |
Jan 13 2022 |
4360 |
430.23 |
Jan 06 2022 |
3482 |
430.23 |
Jan 06 2022 |
4361 |
430.23 |
Dec 30 2021 |
3484 |
430.23 |
Dec 30 2021 |
4366 |
430.23 |
Dec 23 2021 |
3484 |
430.23 |
Dec 23 2021 |
4366 |
430.23 |
Dec 16 2021 |
3484 |
430.23 |
Dec 16 2021 |
4366 |
430.23 |
Dec 09 2021 |
3484 |
430.23 |
Dec 09 2021 |
4366 |
430.23 |
Dec 02 2021 |
3484 |
430.23 |
Dec 02 2021 |
4366 |
430.23 |
Nov 25 2021 |
3484 |
430.23 |
Nov 25 2021 |
4366 |
430.23 |
Nov 18 2021 |
3484 |
430.23 |
Nov 18 2021 |
4367 |
430.23 |
Nov 11 2021 |
3485 |
430.23 |
Nov 11 2021 |
4368 |
430.23 |
Nov 04 2021 |
3490 |
430.23 |
Nov 04 2021 |
4414 |
430.23 |
Oct 28 2021 |
3490 |
430.23 |
Oct 28 2021 |
4415 |
430.23 |
Oct 21 2021 |
3490 |
430.23 |
Oct 21 2021 |
4435 |
430.23 |
Oct 14 2021 |
3483 |
430.23 |
Oct 14 2021 |
4431 |
430.23 |
Oct 07 2021 |
3490 |
430.23 |
Oct 07 2021 |
4436 |
430.23 |
Sep 30 2021 |
3499 |
430.23 |
Sep 30 2021 |
4392 |
430.23 |
Sep 23 2021 |
3546 |
430.23 |
Sep 23 2021 |
4385 |
430.23 |
Sep 16 2021 |
3494 |
430.23 |
Sep 16 2021 |
4354 |
430.23 |
Sep 09 2021 |
3536 |
430.23 |
Sep 09 2021 |
4354 |
430.23 |
Sep 02 2021 |
3640 |
430.23 |
Sep 02 2021 |
4431 |
430.23 |
Aug 26 2021 |
3682 |
430.23 |
Aug 26 2021 |
4347 |
430.23 |
Aug 19 2021 |
3712 |
430.23 |
Aug 19 2021 |
4406 |
430.23 |
Aug 12 2021 |
3694 |
430.23 |
Aug 12 2021 |
4418 |
430.23 |
Aug 05 2021 |
3747 |
430.23 |
Aug 05 2021 |
4389 |
430.23 |
Jul 29 2021 |
3829 |
430.23 |
Jul 29 2021 |
4428 |
430.23 |
Jul 22 2021 |
3763 |
430.23 |
Jul 22 2021 |
4273 |
430.23 |
Jul 15 2021 |
3944 |
430.23 |
Jul 15 2021 |
4250 |
430.23 |
Jul 08 2021 |
3911 |
430.23 |
Jul 08 2021 |
4182 |
430.23 |
Jul 01 2021 |
3923 |
430.23 |
Jul 01 2021 |
4138 |
430.23 |
Jun 24 2021 |
3947 |
430.23 |
Jun 24 2021 |
4080 |
430.23 |
Jun 17 2021 |
3877 |
430.23 |
Jun 17 2021 |
3962 |
430.23 |
Jun 10 2021 |
3800 |
430.23 |
Jun 10 2021 |
3730 |
430.23 |
Jun 03 2021 |
4652 |
450 |
Jan 11 2019 |
18324 |
559.4 |
Jan 11 2019 |
24645 |
559.4 |
Jan 04 2019 |
18343 |
559.4 |
Jan 04 2019 |
24658 |
559.4 |
Dec 28 2018 |
18343 |
559.4 |
Dec 28 2018 |
24658 |
559.4 |
Dec 21 2018 |
18343 |
559.4 |
Dec 21 2018 |
24658 |
559.4 |
Dec 14 2018 |
18343 |
559.4 |
Dec 14 2018 |
24658 |
559.4 |
Dec 07 2018 |
18329 |
559.4 |
Dec 07 2018 |
24648 |
559.4 |
Nov 30 2018 |
18329 |
559.4 |
Nov 30 2018 |
24648 |
559.4 |
Nov 23 2018 |
18329 |
559.4 |
Nov 23 2018 |
24648 |
559.4 |
Nov 16 2018 |
18329 |
559.4 |
Nov 16 2018 |
24648 |
559.4 |
Nov 09 2018 |
18329 |
559.4 |
Nov 09 2018 |
24649 |
559.4 |
Nov 02 2018 |
18329 |
559.4 |
Nov 02 2018 |
24610 |
559.4 |
Oct 26 2018 |
18329 |
559.4 |
Oct 26 2018 |
24600 |
559.4 |
Oct 19 2018 |
18329 |
559.4 |
Oct 19 2018 |
24639 |
559.4 |
Oct 12 2018 |
18299 |
559.4 |
Oct 12 2018 |
24568 |
559.4 |
Oct 05 2018 |
18246 |
559.4 |
Oct 05 2018 |
24690 |
559.4 |
Sep 28 2018 |
18255 |
559.4 |
Sep 28 2018 |
24117 |
559.4 |
Sep 21 2018 |
18198 |
559.4 |
Sep 21 2018 |
24058 |
559.4 |
Sep 14 2018 |
18278 |
559.4 |
Sep 14 2018 |
24131 |
559.4 |
Sep 07 2018 |
18421 |
559.4 |
Sep 07 2018 |
24576 |
559.4 |
Aug 31 2018 |
18515 |
559.4 |
Aug 31 2018 |
24651 |
559.4 |
Aug 24 2018 |
18325 |
559.4 |
Aug 24 2018 |
24610 |
559.4 |
Aug 17 2018 |
18631 |
559.4 |
Aug 17 2018 |
24916 |
559.4 |
Aug 10 2018 |
18599 |
559.4 |
Aug 10 2018 |
25007 |
559.4 |
Aug 03 2018 |
18804 |
559.4 |
Aug 03 2018 |
25243 |
559.4 |
Jul 27 2018 |
18841 |
559.4 |
Jul 27 2018 |
25341 |
559.4 |
Jul 20 2018 |
19038 |
559.4 |
Jul 20 2018 |
25624 |
559.4 |
Jul 13 2018 |
18801 |
559.4 |
Jul 13 2018 |
25407 |
559.4 |
Jul 06 2018 |
18880 |
559.4 |
Jul 06 2018 |
25256 |
559.4 |
Jun 29 2018 |
18825 |
559.4 |
Jun 29 2018 |
25192 |
559.4 |
Jun 22 2018 |
19156 |
559.4 |
Jun 22 2018 |
25568 |
559.4 |
Jun 15 2018 |
18998 |
559.4 |
Jun 15 2018 |
25596 |
559.4 |
Jun 08 2018 |
19205 |
559.4 |
Jun 08 2018 |
25811 |
559.4 |
Jun 01 2018 |
19378 |
559.4 |
Jun 01 2018 |
26189 |
559.4 |
May 25 2018 |
19418 |
559.4 |
May 25 2018 |
26409 |
559.4 |
May 18 2018 |
19416 |
559.4 |
May 18 2018 |
26511 |
559.4 |
May 11 2018 |
19312 |
559.4 |
May 11 2018 |
26607 |
559.4 |
May 04 2018 |
19538 |
559.4 |
May 04 2018 |
26851 |
559.4 |
Apr 27 2018 |
19623 |
559.4 |
Apr 27 2018 |
26722 |
559.4 |
Apr 20 2018 |
19830 |
559.4 |
Apr 20 2018 |
26912 |
559.4 |
Apr 13 2018 |
19803 |
559.4 |
Apr 13 2018 |
26792 |
559.4 |
Apr 06 2018 |
19673 |
559.4 |
Apr 06 2018 |
26921 |
559.4 |
Mar 30 2018 |
19812 |
559.4 |
Mar 30 2018 |
27301 |
559.4 |
Mar 23 2018 |
19821 |
559.4 |
Mar 23 2018 |
27490 |
559.4 |
Mar 16 2018 |
19876 |
559.4 |
Mar 16 2018 |
27464 |
559.4 |
Mar 09 2018 |
19711 |
559.4 |
Mar 09 2018 |
27401 |
559.4 |
Mar 02 2018 |
19940 |
559.4 |
Mar 02 2018 |
27726 |
559.4 |
Feb 23 2018 |
20157 |
559.4 |
Feb 23 2018 |
27949 |
559.4 |
Feb 16 2018 |
20092 |
559.4 |
Feb 16 2018 |
27924 |
559.4 |
Feb 09 2018 |
20119 |
559.4 |
Feb 09 2018 |
27606 |
559.4 |
Feb 02 2018 |
20072 |
559.4 |
Feb 02 2018 |
27489 |
559.4 |
Jan 26 2018 |
20105 |
559.4 |
Jan 26 2018 |
27539 |
559.4 |
Jan 19 2018 |
20114 |
559.4 |
Jan 19 2018 |
27535 |
559.4 |