| Jun 03 2021 |
10264 |
569.92 |
| May 27 2021 |
6582 |
569.92 |
| May 27 2021 |
10528 |
569.92 |
| May 07 2021 |
24413 |
569.92 |
| Jun 05 2020 |
13442 |
569.92 |
| Jun 05 2020 |
18497 |
569.92 |
| May 29 2020 |
13931 |
569.92 |
| May 29 2020 |
19067 |
569.92 |
| May 22 2020 |
14479 |
569.92 |
| May 22 2020 |
19605 |
569.92 |
| May 15 2020 |
14794 |
569.92 |
| May 15 2020 |
20200 |
569.92 |
| May 08 2020 |
15149 |
569.92 |
| May 08 2020 |
20712 |
569.92 |
| May 01 2020 |
15888 |
569.92 |
| May 01 2020 |
21597 |
569.92 |
| Apr 24 2020 |
16463 |
569.92 |
| Apr 24 2020 |
23107 |
569.92 |
| Apr 17 2020 |
16591 |
569.92 |
| Apr 17 2020 |
23570 |
569.92 |
| Apr 10 2020 |
16996 |
569.92 |
| Apr 10 2020 |
24136 |
569.92 |
| Apr 03 2020 |
17385 |
569.92 |
| Apr 03 2020 |
24709 |
569.92 |
| Mar 27 2020 |
17808 |
569.92 |
| Mar 27 2020 |
25351 |
569.92 |
| Mar 20 2020 |
18090 |
569.92 |
| Mar 20 2020 |
25680 |
569.92 |
| Mar 13 2020 |
18242 |
569.92 |
| Mar 13 2020 |
26032 |
569.92 |
| Mar 06 2020 |
18380 |
569.92 |
| Mar 06 2020 |
26275 |
569.92 |
| Feb 28 2020 |
18373 |
569.92 |
| Feb 28 2020 |
26274 |
569.92 |
| Feb 21 2020 |
18181 |
569.92 |
| Feb 21 2020 |
26051 |
569.92 |
| Feb 14 2020 |
18241 |
569.92 |
| Feb 14 2020 |
26113 |
569.92 |
| Feb 07 2020 |
18131 |
569.92 |
| Feb 07 2020 |
25938 |
569.92 |
| Jan 31 2020 |
18170 |
569.92 |
| Jan 31 2020 |
25999 |
569.92 |
| Jan 24 2020 |
18217 |
569.92 |
| Jan 24 2020 |
26037 |
569.92 |
| Jan 17 2020 |
18047 |
569.92 |
| Jan 17 2020 |
25907 |
569.92 |
| Jan 10 2020 |
18044 |
569.92 |
| Jan 10 2020 |
25908 |
569.92 |
| Jan 03 2020 |
18052 |
569.92 |
| Jan 03 2020 |
25915 |
569.92 |
| Dec 27 2019 |
18041 |
569.92 |
| Dec 27 2019 |
25909 |
569.92 |
| Dec 20 2019 |
18041 |
569.92 |
| Dec 20 2019 |
25911 |
569.92 |
| Dec 13 2019 |
18042 |
569.92 |
| Dec 13 2019 |
25912 |
569.92 |
| Dec 06 2019 |
18034 |
569.92 |
| Dec 06 2019 |
25899 |
569.92 |
| Nov 29 2019 |
17971 |
569.92 |
| Nov 29 2019 |
25861 |
569.92 |
| Nov 22 2019 |
17971 |
569.92 |
| Nov 22 2019 |
25863 |
569.92 |
| Nov 15 2019 |
17972 |
569.92 |
| Nov 15 2019 |
25866 |
569.92 |
| Nov 08 2019 |
17988 |
569.92 |
| Nov 08 2019 |
25775 |
569.92 |
| Nov 01 2019 |
17964 |
569.92 |
| Nov 01 2019 |
25392 |
569.92 |
| Oct 25 2019 |
17985 |
569.92 |
| Oct 25 2019 |
25415 |
569.92 |
| Oct 18 2019 |
17985 |
569.92 |
| Oct 18 2019 |
25473 |
569.92 |
| Oct 11 2019 |
17985 |
569.92 |
| Oct 11 2019 |
25422 |
569.92 |
| Oct 04 2019 |
18014 |
569.92 |
| Oct 04 2019 |
25393 |
569.92 |
| Sep 27 2019 |
18028 |
569.92 |
| Sep 27 2019 |
25531 |
569.92 |
| Sep 20 2019 |
18050 |
569.92 |
| Sep 20 2019 |
25502 |
569.92 |
| Sep 13 2019 |
18047 |
569.92 |
| Sep 13 2019 |
25566 |
569.92 |
| Sep 06 2019 |
18064 |
569.92 |
| Sep 06 2019 |
26070 |
569.92 |
| Aug 30 2019 |
18259 |
569.92 |
| Aug 30 2019 |
26228 |
569.92 |
| Aug 23 2019 |
18383 |
569.92 |
| Aug 23 2019 |
26525 |
569.92 |
| Aug 16 2019 |
18288 |
568.92 |
| Aug 16 2019 |
26383 |
568.92 |
| Aug 09 2019 |
17810 |
557.08 |
| Aug 09 2019 |
25725 |
557.08 |
| Aug 02 2019 |
17963 |
557.08 |
| Aug 02 2019 |
25914 |
557.08 |
| Jul 26 2019 |
18078 |
557.08 |
| Jul 26 2019 |
26033 |
557.08 |
| Jul 19 2019 |
18157 |
557.08 |
| Jul 19 2019 |
26250 |
557.08 |
| Jul 12 2019 |
18298 |
557.08 |
| Jul 12 2019 |
26306 |
557.08 |
| Jul 05 2019 |
18129 |
545.67 |
| Jul 05 2019 |
25892 |
545.67 |
| Jun 28 2019 |
18339 |
545.67 |
| Jun 28 2019 |
26110 |
545.67 |
| Jun 21 2019 |
18306 |
545.67 |
| Jun 21 2019 |
25945 |
545.67 |
| Jun 14 2019 |
18366 |
543.51 |
| Jun 14 2019 |
25830 |
543.51 |
| Jun 07 2019 |
16037 |
508.54 |
| Jun 07 2019 |
22446 |
508.54 |
| May 31 2019 |
15957 |
508.54 |
| May 31 2019 |
22347 |
508.54 |
| May 24 2019 |
15297 |
500.43 |
| May 24 2019 |
21460 |
500.43 |
| May 17 2019 |
15349 |
500.43 |
| May 17 2019 |
21432 |
500.43 |
| May 10 2019 |
15324 |
500.43 |
| May 10 2019 |
21412 |
500.43 |
| May 03 2019 |
15322 |
500.43 |
| May 03 2019 |
21432 |
500.43 |
| Apr 26 2019 |
10610 |
451.79 |
| Apr 26 2019 |
15287 |
500.43 |
| Apr 26 2019 |
20914 |
500.43 |
| Apr 19 2019 |
11242 |
458.7 |
| Apr 19 2019 |
15443 |
500.43 |
| Apr 19 2019 |
20865 |
500.43 |
| Apr 18 2019 |
11248 |
458.7 |
| Apr 18 2019 |
15458 |
500.43 |
| Apr 12 2019 |
11228 |
458.7 |
| Apr 12 2019 |
15627 |
500.43 |
| Apr 12 2019 |
20971 |
500.43 |
| Apr 05 2019 |
10793 |
458.7 |
| Apr 05 2019 |
15317 |
500.43 |
| Apr 05 2019 |
20464 |
500.43 |
| Mar 29 2019 |
10737 |
458.7 |
| Mar 29 2019 |
15114 |
500.43 |
| Mar 29 2019 |
20261 |
500.43 |
| Mar 22 2019 |
2911 |
388.88 |
| Mar 22 2019 |
8994 |
442.31 |
| Mar 22 2019 |
14871 |
500.43 |
| Mar 22 2019 |
19982 |
500.43 |
| Mar 15 2019 |
3033 |
388.88 |
| Mar 15 2019 |
9136 |
442.31 |
| Mar 15 2019 |
14793 |
500.43 |
| Mar 15 2019 |
19948 |
500.43 |
| Mar 08 2019 |
2902 |
388.88 |
| Mar 08 2019 |
8957 |
442.31 |
| Mar 08 2019 |
14692 |
500.43 |
| Mar 08 2019 |
19671 |
500.43 |
| Mar 01 2019 |
2951 |
388.88 |
| Mar 01 2019 |
6322 |
413.44 |
| Mar 01 2019 |
14709 |
500.43 |
| Mar 01 2019 |
19750 |
500.43 |
| Feb 22 2019 |
2951 |
388.88 |
| Feb 22 2019 |
6327 |
413.44 |
| Feb 22 2019 |
14723 |
500.43 |
| Feb 22 2019 |
19826 |
500.43 |
| Feb 15 2019 |
2956 |
388.88 |
| Feb 15 2019 |
6343 |
413.44 |
| Feb 15 2019 |
14642 |
500.43 |
| Feb 15 2019 |
19631 |
500.43 |
| Feb 08 2019 |
3046 |
388.88 |
| Feb 08 2019 |
6318 |
413.44 |
| Feb 08 2019 |
14472 |
500.43 |
| Feb 08 2019 |
19434 |
500.43 |
| Feb 01 2019 |
3047 |
388.88 |
| Feb 01 2019 |
6318 |
413.44 |
| Feb 01 2019 |
14494 |
500.43 |
| Feb 01 2019 |
19434 |
500.43 |
| Jan 25 2019 |
3047 |
388.88 |
| Jan 25 2019 |
6316 |
413.44 |
| Jan 25 2019 |
13563 |
489.17 |
| Jan 25 2019 |
13633 |
450.78 |
| Jan 18 2019 |
3054 |
388.88 |
| Jan 18 2019 |
5377 |
401.96 |
| Jan 18 2019 |
13574 |
489.17 |
| Jan 18 2019 |
13655 |
450.78 |
| Jan 11 2019 |
3054 |
388.88 |
| Jan 11 2019 |
5377 |
401.96 |
| Jan 11 2019 |
13557 |
489.17 |
| Jan 11 2019 |
13639 |
450.78 |
| Jan 04 2019 |
3054 |
388.88 |
| Jan 04 2019 |
5378 |
401.96 |
| Jan 04 2019 |
13571 |
489.17 |
| Jan 04 2019 |
13648 |
450.78 |
| Dec 28 2018 |
3061 |
388.88 |
| Dec 28 2018 |
5378 |
401.96 |
| Dec 28 2018 |
13571 |
489.17 |
| Dec 28 2018 |
13648 |
450.78 |
| Dec 21 2018 |
3061 |
388.88 |
| Dec 21 2018 |
5378 |
401.96 |
| Dec 21 2018 |
13571 |
489.17 |
| Dec 21 2018 |
13648 |
450.78 |
| Dec 14 2018 |
3061 |
388.88 |
| Dec 14 2018 |
5378 |
401.96 |
| Dec 14 2018 |
13571 |
489.17 |
| Dec 14 2018 |
13648 |
450.78 |
| Dec 07 2018 |
3051 |
388.88 |
| Dec 07 2018 |
5378 |
401.96 |
| Dec 07 2018 |
13564 |
489.17 |
| Dec 07 2018 |
13643 |
450.78 |
| Nov 30 2018 |
3051 |
388.88 |
| Nov 30 2018 |
5378 |
401.96 |
| Nov 30 2018 |
13564 |
489.17 |
| Nov 30 2018 |
13643 |
450.78 |
| Nov 23 2018 |
3051 |
388.88 |
| Nov 23 2018 |
5378 |
401.96 |
| Nov 23 2018 |
13564 |
489.17 |
| Nov 23 2018 |
13643 |
450.78 |
| Nov 16 2018 |
3051 |
388.88 |
| Nov 16 2018 |
5378 |
401.96 |
| Nov 16 2018 |
13564 |
489.17 |
| Nov 16 2018 |
13643 |
450.78 |
| Nov 09 2018 |
3051 |
388.88 |
| Nov 09 2018 |
5378 |
401.96 |
| Nov 09 2018 |
13564 |
489.17 |
| Nov 09 2018 |
13644 |
450.78 |
| Nov 02 2018 |
3051 |
388.88 |
| Nov 02 2018 |
5378 |
401.96 |
| Nov 02 2018 |
13564 |
489.17 |
| Nov 02 2018 |
13616 |
450.78 |
| Oct 26 2018 |
3051 |
388.88 |
| Oct 26 2018 |
5372 |
401.96 |
| Oct 26 2018 |
13564 |
489.17 |
| Oct 26 2018 |
13613 |
450.78 |
| Oct 19 2018 |
3051 |
388.88 |
| Oct 19 2018 |
5387 |
401.96 |
| Oct 19 2018 |
13564 |
489.17 |
| Oct 19 2018 |
13632 |
450.78 |
| Oct 12 2018 |
3051 |
388.88 |
| Oct 12 2018 |
5368 |
401.96 |
| Oct 12 2018 |
13543 |
489.17 |
| Oct 12 2018 |
13577 |
450.78 |
| Oct 05 2018 |
3051 |
388.88 |
| Oct 05 2018 |
5389 |
401.96 |
| Oct 05 2018 |
13511 |
489.17 |
| Oct 05 2018 |
13689 |
450.78 |
| Sep 28 2018 |
3053 |
388.88 |
| Sep 28 2018 |
5251 |
401.96 |
| Sep 28 2018 |
13525 |
489.17 |
| Sep 28 2018 |
13360 |
450.78 |
| Sep 21 2018 |
3010 |
388.88 |
| Sep 21 2018 |
5235 |
401.96 |
| Sep 21 2018 |
13494 |
489.17 |
| Sep 21 2018 |
13339 |
450.78 |
| Sep 14 2018 |
3043 |
388.88 |
| Sep 14 2018 |
5230 |
401.96 |
| Sep 14 2018 |
13566 |
489.17 |
| Sep 14 2018 |
13380 |
450.78 |
| Sep 07 2018 |
3054 |
388.88 |
| Sep 07 2018 |
5315 |
401.96 |
| Sep 07 2018 |
13693 |
489.17 |
| Sep 07 2018 |
13634 |
450.78 |
| Aug 31 2018 |
3112 |
388.88 |
| Aug 31 2018 |
5356 |
401.96 |
| Aug 31 2018 |
13788 |
489.17 |
| Aug 31 2018 |
11475 |
433.73 |
| Aug 24 2018 |
3162 |
388.88 |
| Aug 24 2018 |
5369 |
401.96 |
| Aug 24 2018 |
13766 |
490.46 |
| Aug 24 2018 |
8730 |
410.72 |
| Aug 17 2018 |
3159 |
388.88 |
| Aug 17 2018 |
5342 |
401.96 |
| Aug 17 2018 |
14007 |
490.46 |
| Aug 17 2018 |
8807 |
410.72 |
| Aug 10 2018 |
3161 |
388.88 |
| Aug 10 2018 |
5384 |
401.96 |
| Aug 10 2018 |
13995 |
490.46 |
| Aug 10 2018 |
8916 |
410.72 |
| Aug 03 2018 |
3196 |
388.88 |
| Aug 03 2018 |
5491 |
401.96 |
| Aug 03 2018 |
14138 |
490.46 |
| Aug 03 2018 |
8998 |
410.72 |
| Jul 27 2018 |
3225 |
388.88 |
| Jul 27 2018 |
5531 |
401.96 |
| Jul 27 2018 |
14156 |
490.46 |
| Jul 27 2018 |
9031 |
410.72 |
| Jul 20 2018 |
3286 |
388.88 |
| Jul 20 2018 |
5497 |
401.96 |
| Jul 20 2018 |
13702 |
483.4 |
| Jul 20 2018 |
9190 |
410.72 |
| Jul 13 2018 |
3331 |
388.88 |
| Jul 13 2018 |
5644 |
401.96 |
| Jul 13 2018 |
13510 |
483.4 |
| Jul 13 2018 |
9092 |
410.72 |
| Jul 06 2018 |
3335 |
388.88 |
| Jul 06 2018 |
5447 |
401.96 |
| Jul 06 2018 |
13482 |
483.4 |
| Jul 06 2018 |
8845 |
410.72 |
| Jun 29 2018 |
3328 |
388.88 |
| Jun 29 2018 |
5463 |
401.96 |
| Jun 29 2018 |
11609 |
463.12 |
| Jun 29 2018 |
8338 |
406.44 |
| Jun 22 2018 |
3398 |
388.88 |
| Jun 22 2018 |
5602 |
401.96 |
| Jun 22 2018 |
11876 |
463.12 |
| Jun 22 2018 |
8554 |
406.44 |
| Jun 15 2018 |
3409 |
388.88 |
| Jun 15 2018 |
5636 |
401.96 |
| Jun 15 2018 |
11812 |
463.12 |
| Jun 15 2018 |
8608 |
406.44 |
| Jun 08 2018 |
3478 |
388.88 |
| Jun 08 2018 |
5665 |
401.96 |
| Jun 08 2018 |
12991 |
473.9 |
| Jun 08 2018 |
6834 |
390.49 |
| Jun 01 2018 |
3444 |
388.88 |
| Jun 01 2018 |
5942 |
401.96 |
| Jun 01 2018 |
13107 |
473.9 |
| Jun 01 2018 |
7080 |
390.49 |
| May 25 2018 |
3452 |
388.88 |
| May 25 2018 |
5965 |
401.96 |
| May 25 2018 |
13212 |
473.9 |
| May 25 2018 |
7190 |
390.49 |
| May 18 2018 |
3434 |
388.88 |
| May 18 2018 |
6037 |
401.96 |
| May 18 2018 |
13193 |
473.9 |
| May 18 2018 |
7190 |
390.49 |
| May 11 2018 |
3386 |
388.88 |
| May 11 2018 |
6054 |
401.96 |
| May 11 2018 |
13153 |
473.9 |
| May 11 2018 |
7255 |
390.49 |
| May 04 2018 |
3418 |
388.88 |
| May 04 2018 |
6174 |
401.96 |
| May 04 2018 |
13357 |
473.9 |
| May 04 2018 |
7389 |
390.49 |
| Apr 27 2018 |
3481 |
388.88 |
| Apr 27 2018 |
7513 |
415.82 |
| Apr 27 2018 |
13381 |
473.9 |
| Apr 27 2018 |
7300 |
389.67 |
| Apr 20 2018 |
3453 |
388.88 |
| Apr 20 2018 |
7490 |
415.82 |
| Apr 20 2018 |
13519 |
473.9 |
| Apr 20 2018 |
7314 |
389.67 |
| Apr 13 2018 |
3397 |
388.88 |
| Apr 13 2018 |
7458 |
415.82 |
| Apr 13 2018 |
13486 |
473.9 |
| Apr 13 2018 |
7291 |
389.67 |
| Apr 06 2018 |
3401 |
388.88 |
| Apr 06 2018 |
7622 |
415.82 |
| Apr 06 2018 |
13402 |
473.9 |
| Apr 06 2018 |
7353 |
389.67 |
| Mar 30 2018 |
3388 |
388.88 |
| Mar 30 2018 |
7859 |
415.82 |
| Mar 30 2018 |
6443 |
401.51 |
| Mar 30 2018 |
7486 |
389.67 |
| Mar 23 2018 |
11021 |
444.77 |
| Mar 23 2018 |
14816 |
444.77 |
| Mar 16 2018 |
10892 |
444.77 |
| Mar 16 2018 |
14788 |
444.77 |
| Mar 09 2018 |
14854 |
484.46 |
| Mar 09 2018 |
19988 |
484.46 |
| Mar 02 2018 |
7446 |
410.77 |
| Mar 02 2018 |
10410 |
410.77 |
| Feb 23 2018 |
7525 |
410.77 |
| Feb 23 2018 |
10489 |
410.77 |
| Feb 16 2018 |
7546 |
410.77 |
| Feb 16 2018 |
10519 |
410.77 |
| Feb 09 2018 |
7478 |
410.77 |
| Feb 09 2018 |
10438 |
410.77 |
| Feb 02 2018 |
7458 |
410.77 |
| Feb 02 2018 |
10426 |
410.77 |
| Jan 26 2018 |
7486 |
410.77 |
| Jan 26 2018 |
10452 |
410.77 |
