May 01 2024 |
2088 |
378.72 |
May 01 2024 |
3373 |
411.26 |
May 01 2024 |
5952 |
391.74 |
Apr 24 2024 |
2660 |
351.46 |
Apr 24 2024 |
4152 |
347.48 |
Apr 24 2024 |
5882 |
350.58 |
Apr 17 2024 |
2753 |
349 |
Apr 17 2024 |
4027 |
344.55 |
Apr 17 2024 |
6051 |
350.58 |
Apr 10 2024 |
2731 |
349 |
Apr 10 2024 |
4027 |
344.55 |
Apr 10 2024 |
6045 |
350.58 |
Apr 03 2024 |
2760 |
349 |
Apr 03 2024 |
4014 |
344.55 |
Apr 03 2024 |
6042 |
350.58 |
Mar 27 2024 |
2809 |
349 |
Mar 27 2024 |
4000 |
344.55 |
Mar 27 2024 |
6037 |
350.58 |
Mar 21 2024 |
2834 |
349 |
Mar 21 2024 |
4027 |
344.55 |
Mar 21 2024 |
6861 |
364.51 |
Mar 14 2024 |
2820 |
350.9 |
Mar 14 2024 |
3993 |
344.55 |
Mar 14 2024 |
5043 |
334.21 |
Mar 07 2024 |
2827 |
350.9 |
Mar 07 2024 |
4016 |
344.55 |
Mar 07 2024 |
5055 |
334.21 |
Feb 29 2024 |
2515 |
339.29 |
Feb 29 2024 |
4023 |
344.55 |
Feb 29 2024 |
5080 |
334.21 |
Feb 22 2024 |
2502 |
339.29 |
Feb 22 2024 |
4007 |
344.55 |
Feb 22 2024 |
5073 |
334.21 |
Feb 15 2024 |
2502 |
339.29 |
Feb 15 2024 |
4012 |
344.55 |
Feb 15 2024 |
5057 |
334.21 |
Feb 08 2024 |
2486 |
339.29 |
Feb 08 2024 |
4007 |
344.55 |
Feb 08 2024 |
5026 |
334.21 |
Feb 01 2024 |
2350 |
339.29 |
Feb 01 2024 |
4049 |
344.55 |
Feb 01 2024 |
4948 |
334.21 |
Jan 25 2024 |
2334 |
339.29 |
Jan 25 2024 |
4045 |
344.55 |
Jan 25 2024 |
4936 |
334.21 |
Jan 18 2024 |
2334 |
339.29 |
Jan 18 2024 |
4049 |
344.55 |
Jan 18 2024 |
4943 |
334.21 |
Jan 11 2024 |
2334 |
339.29 |
Jan 11 2024 |
4048 |
344.55 |
Jan 11 2024 |
4942 |
334.21 |
Jan 04 2024 |
2334 |
339.29 |
Jan 04 2024 |
4049 |
344.55 |
Jan 04 2024 |
4942 |
334.21 |
Dec 28 2023 |
2334 |
339.29 |
Dec 28 2023 |
4051 |
344.55 |
Dec 28 2023 |
4943 |
334.21 |
Dec 21 2023 |
2334 |
339.29 |
Dec 21 2023 |
4051 |
344.55 |
Dec 21 2023 |
4943 |
334.21 |
Dec 14 2023 |
2334 |
339.29 |
Dec 14 2023 |
4049 |
344.55 |
Dec 14 2023 |
4943 |
334.21 |
Dec 07 2023 |
2334 |
339.29 |
Dec 07 2023 |
4049 |
344.55 |
Dec 07 2023 |
4943 |
334.21 |
Nov 30 2023 |
2326 |
339.29 |
Nov 30 2023 |
4047 |
344.55 |
Nov 30 2023 |
4942 |
334.21 |
Nov 23 2023 |
2326 |
339.29 |
Nov 23 2023 |
4047 |
344.55 |
Nov 23 2023 |
4940 |
334.21 |
Nov 16 2023 |
2326 |
339.29 |
Nov 16 2023 |
4044 |
344.55 |
Nov 16 2023 |
4930 |
334.21 |
Nov 09 2023 |
2326 |
339.29 |
Nov 09 2023 |
4048 |
344.55 |
Nov 09 2023 |
4931 |
334.21 |
Nov 02 2023 |
2326 |
339.29 |
Nov 02 2023 |
4048 |
344.55 |
Nov 02 2023 |
4931 |
334.21 |
Oct 26 2023 |
2305 |
339.29 |
Oct 26 2023 |
4064 |
344.55 |
Oct 26 2023 |
4930 |
334.21 |
Oct 19 2023 |
2308 |
339.29 |
Oct 19 2023 |
4064 |
344.55 |
Oct 19 2023 |
4899 |
334.21 |
Oct 12 2023 |
2308 |
339.29 |
Oct 12 2023 |
4061 |
344.55 |
Oct 12 2023 |
4899 |
334.21 |
Oct 05 2023 |
2310 |
339.29 |
Oct 05 2023 |
4065 |
344.55 |
Oct 05 2023 |
4816 |
334.21 |
Sep 28 2023 |
2374 |
339.29 |
Sep 28 2023 |
4060 |
344.55 |
Sep 28 2023 |
4878 |
334.21 |
Sep 21 2023 |
2373 |
339.29 |
Sep 21 2023 |
4061 |
344.55 |
Sep 21 2023 |
4868 |
334.21 |
Sep 14 2023 |
2399 |
339.29 |
Sep 14 2023 |
4064 |
344.55 |
Sep 14 2023 |
4872 |
334.21 |
Sep 07 2023 |
2403 |
339.29 |
Sep 07 2023 |
4070 |
344.55 |
Sep 07 2023 |
4874 |
334.21 |
Aug 31 2023 |
2400 |
339.29 |
Aug 31 2023 |
4112 |
344.55 |
Aug 31 2023 |
4908 |
334.21 |
Aug 24 2023 |
2435 |
339.29 |
Aug 24 2023 |
4092 |
344.55 |
Aug 24 2023 |
4883 |
334.21 |
Aug 17 2023 |
2422 |
339.29 |
Aug 17 2023 |
4114 |
344.43 |
Aug 17 2023 |
4912 |
334.21 |
Aug 10 2023 |
2431 |
339.29 |
Aug 10 2023 |
4122 |
344.43 |
Aug 10 2023 |
4943 |
334.21 |
Aug 03 2023 |
2425 |
339.29 |
Aug 03 2023 |
4089 |
344.43 |
Aug 03 2023 |
4912 |
334.21 |
Jul 27 2023 |
2433 |
339.29 |
Jul 27 2023 |
4105 |
344.43 |
Jul 27 2023 |
4897 |
334.21 |
Jul 20 2023 |
2465 |
339.29 |
Jul 20 2023 |
4122 |
344.43 |
Jul 20 2023 |
4874 |
334.21 |
Jul 13 2023 |
2472 |
339.29 |
Jul 13 2023 |
4145 |
344.43 |
Jul 13 2023 |
4910 |
334.21 |
Jul 06 2023 |
2504 |
339.29 |
Jul 06 2023 |
4168 |
344.43 |
Jul 06 2023 |
4919 |
334.21 |
Jun 29 2023 |
2495 |
339.29 |
Jun 29 2023 |
4133 |
344.43 |
Jun 29 2023 |
4905 |
334.21 |
Jun 22 2023 |
2491 |
339.29 |
Jun 22 2023 |
4130 |
344.43 |
Jun 22 2023 |
4894 |
334.21 |
Jun 15 2023 |
2507 |
339.29 |
Jun 15 2023 |
4140 |
344.43 |
Jun 15 2023 |
4907 |
334.21 |
Jun 08 2023 |
2529 |
339.29 |
Jun 08 2023 |
4154 |
344.43 |
Jun 08 2023 |
4934 |
334.21 |
Jun 01 2023 |
2542 |
339.29 |
Jun 01 2023 |
4090 |
344.43 |
Jun 01 2023 |
4911 |
334.21 |
May 25 2023 |
2527 |
339.29 |
May 25 2023 |
4072 |
344.43 |
May 25 2023 |
4894 |
334.21 |
May 18 2023 |
2521 |
339.29 |
May 18 2023 |
4047 |
344.43 |
May 18 2023 |
4879 |
334.21 |
May 11 2023 |
2481 |
339.29 |
May 11 2023 |
4022 |
344.43 |
May 11 2023 |
4860 |
334.21 |
May 04 2023 |
2406 |
339.29 |
May 04 2023 |
3962 |
344.43 |
May 04 2023 |
4781 |
334.21 |
Apr 27 2023 |
2380 |
339.29 |
Apr 27 2023 |
3953 |
344.43 |
Apr 27 2023 |
4755 |
334.21 |
Apr 20 2023 |
2355 |
339.29 |
Apr 20 2023 |
4083 |
349.5 |
Apr 20 2023 |
4716 |
334.25 |
Apr 13 2023 |
2314 |
339.29 |
Apr 13 2023 |
4063 |
349.5 |
Apr 13 2023 |
4688 |
334.25 |
Apr 06 2023 |
2299 |
339.29 |
Apr 06 2023 |
4064 |
349.5 |
Apr 06 2023 |
4674 |
334.25 |
Mar 30 2023 |
2276 |
339.29 |
Mar 30 2023 |
4053 |
349.5 |
Mar 30 2023 |
4669 |
334.25 |
Mar 23 2023 |
2255 |
339.29 |
Mar 23 2023 |
4011 |
349.5 |
Mar 23 2023 |
4642 |
334.25 |
Mar 16 2023 |
2238 |
339.29 |
Mar 16 2023 |
3975 |
349.5 |
Mar 16 2023 |
4608 |
334.25 |
Mar 09 2023 |
2393 |
348.53 |
Mar 09 2023 |
3953 |
349.5 |
Mar 09 2023 |
4737 |
337.88 |
Mar 02 2023 |
2368 |
348.53 |
Mar 02 2023 |
3921 |
349.5 |
Mar 02 2023 |
4708 |
337.88 |
Feb 23 2023 |
2373 |
348.53 |
Feb 23 2023 |
3913 |
349.5 |
Feb 23 2023 |
4702 |
337.88 |
Feb 16 2023 |
2310 |
348.53 |
Feb 16 2023 |
3879 |
349.5 |
Feb 16 2023 |
4650 |
337.88 |
Feb 09 2023 |
2310 |
348.53 |
Feb 09 2023 |
3866 |
349.5 |
Feb 09 2023 |
4646 |
337.88 |
Feb 02 2023 |
2310 |
348.53 |
Feb 02 2023 |
3841 |
349.5 |
Feb 02 2023 |
4625 |
337.88 |
Jan 26 2023 |
2310 |
348.53 |
Jan 26 2023 |
3826 |
349.5 |
Jan 26 2023 |
4616 |
337.88 |
Jan 19 2023 |
2310 |
348.53 |
Jan 19 2023 |
3813 |
349.5 |
Jan 19 2023 |
4605 |
337.88 |
Jan 12 2023 |
2310 |
348.53 |
Jan 12 2023 |
3811 |
349.5 |
Jan 12 2023 |
4604 |
337.88 |
Jan 05 2023 |
2310 |
348.53 |
Jan 05 2023 |
3811 |
349.5 |
Jan 05 2023 |
4604 |
337.88 |
Dec 29 2022 |
2310 |
348.53 |
Dec 29 2022 |
3811 |
349.5 |
Dec 29 2022 |
4604 |
337.88 |
Dec 22 2022 |
2310 |
348.53 |
Dec 22 2022 |
3811 |
349.5 |
Dec 22 2022 |
4604 |
337.88 |
Dec 15 2022 |
2307 |
348.53 |
Dec 15 2022 |
3811 |
349.5 |
Dec 15 2022 |
4604 |
337.88 |
Dec 08 2022 |
2307 |
348.53 |
Dec 08 2022 |
3804 |
349.5 |
Dec 08 2022 |
4600 |
337.88 |
Dec 01 2022 |
2307 |
348.53 |
Dec 01 2022 |
3804 |
349.5 |
Dec 01 2022 |
4600 |
337.88 |
Nov 24 2022 |
2307 |
348.53 |
Nov 24 2022 |
3804 |
349.5 |
Nov 24 2022 |
4600 |
337.88 |
Nov 17 2022 |
2301 |
348.53 |
Nov 17 2022 |
3802 |
349.5 |
Nov 17 2022 |
4601 |
337.88 |
Nov 10 2022 |
2302 |
348.53 |
Nov 10 2022 |
3802 |
349.5 |
Nov 10 2022 |
4602 |
337.88 |
Nov 03 2022 |
2301 |
348.53 |
Nov 03 2022 |
4230 |
363.39 |
Nov 03 2022 |
4641 |
338.91 |
Oct 27 2022 |
2301 |
348.53 |
Oct 27 2022 |
4223 |
363.39 |
Oct 27 2022 |
4634 |
338.91 |
Oct 20 2022 |
2302 |
348.53 |
Oct 20 2022 |
4223 |
363.39 |
Oct 20 2022 |
4637 |
338.91 |
Oct 13 2022 |
2298 |
348.53 |
Oct 13 2022 |
4223 |
363.39 |
Oct 13 2022 |
4635 |
338.91 |
Oct 06 2022 |
2300 |
348.53 |
Oct 06 2022 |
4225 |
363.39 |
Oct 06 2022 |
4634 |
338.91 |
Sep 29 2022 |
2295 |
348.53 |
Sep 29 2022 |
4233 |
363.39 |
Sep 29 2022 |
4635 |
338.91 |
Sep 22 2022 |
2288 |
348.53 |
Sep 22 2022 |
4225 |
363.39 |
Sep 22 2022 |
4635 |
338.91 |
Sep 15 2022 |
2286 |
348.53 |
Sep 15 2022 |
4218 |
363.39 |
Sep 15 2022 |
4631 |
338.91 |
Sep 08 2022 |
2292 |
348.53 |
Sep 08 2022 |
4172 |
363.39 |
Sep 08 2022 |
4617 |
338.91 |
Sep 01 2022 |
2272 |
348.53 |
Sep 01 2022 |
4118 |
363.39 |
Sep 01 2022 |
4555 |
338.91 |
Aug 25 2022 |
2249 |
348.53 |
Aug 25 2022 |
4069 |
363.39 |
Aug 25 2022 |
4520 |
338.91 |
Aug 18 2022 |
2214 |
348.53 |
Aug 18 2022 |
4044 |
363.39 |
Aug 18 2022 |
4494 |
338.91 |
Aug 11 2022 |
2210 |
348.53 |
Aug 11 2022 |
3988 |
363.39 |
Aug 11 2022 |
4457 |
338.91 |
Aug 04 2022 |
2198 |
348.53 |
Aug 04 2022 |
3988 |
363.39 |
Aug 04 2022 |
4436 |
338.91 |
Jul 28 2022 |
2171 |
348.53 |
Jul 28 2022 |
3917 |
363.39 |
Jul 28 2022 |
4378 |
338.91 |
Jul 21 2022 |
2156 |
348.53 |
Jul 21 2022 |
3851 |
363.39 |
Jul 21 2022 |
4320 |
338.91 |
Jul 14 2022 |
2151 |
348.53 |
Jul 14 2022 |
3844 |
363.39 |
Jul 14 2022 |
4304 |
338.91 |
Jul 07 2022 |
2501 |
363.43 |
Jul 07 2022 |
3807 |
363.39 |
Jul 07 2022 |
4624 |
346.92 |
Jun 30 2022 |
2472 |
363.43 |
Jun 30 2022 |
3785 |
363.39 |
Jun 30 2022 |
4608 |
346.92 |
Jun 23 2022 |
2468 |
363.43 |
Jun 23 2022 |
3766 |
363.39 |
Jun 23 2022 |
4594 |
346.92 |
Jun 16 2022 |
2425 |
363.43 |
Jun 16 2022 |
3606 |
363.39 |
Jun 16 2022 |
4479 |
346.92 |
Jun 09 2022 |
2398 |
363.43 |
Jun 09 2022 |
3575 |
363.39 |
Jun 09 2022 |
4410 |
346.92 |
Jun 02 2022 |
2344 |
363.43 |
Jun 02 2022 |
3445 |
363.39 |
Jun 02 2022 |
4308 |
346.92 |
May 26 2022 |
2307 |
363.43 |
May 26 2022 |
3742 |
376.98 |
May 26 2022 |
4649 |
357.69 |
May 19 2022 |
2240 |
364.22 |
May 19 2022 |
3696 |
379.43 |
May 19 2022 |
4736 |
362.67 |
May 12 2022 |
2227 |
364.22 |
May 12 2022 |
3670 |
379.43 |
May 12 2022 |
4697 |
362.67 |
May 05 2022 |
2148 |
364.22 |
May 05 2022 |
3552 |
379.43 |
May 05 2022 |
4563 |
362.67 |
Apr 28 2022 |
2083 |
364.22 |
Apr 28 2022 |
3457 |
379.43 |
Apr 28 2022 |
4457 |
362.67 |
Apr 21 2022 |
1938 |
364.22 |
Apr 21 2022 |
3320 |
379.43 |
Apr 21 2022 |
4299 |
362.67 |
Apr 14 2022 |
1707 |
357.61 |
Apr 14 2022 |
3417 |
385.19 |
Apr 14 2022 |
4233 |
362.67 |
Apr 07 2022 |
1629 |
357.61 |
Apr 07 2022 |
3372 |
385.19 |
Apr 07 2022 |
4169 |
362.67 |
Mar 31 2022 |
1615 |
357.61 |
Mar 31 2022 |
3363 |
385.19 |
Mar 31 2022 |
4161 |
362.67 |
Mar 24 2022 |
2638 |
390.63 |
Mar 24 2022 |
3282 |
385.19 |
Mar 24 2022 |
4781 |
381.46 |
Mar 17 2022 |
2638 |
390.63 |
Mar 17 2022 |
3240 |
385.19 |
Mar 17 2022 |
4747 |
381.46 |
Mar 10 2022 |
2653 |
390.63 |
Mar 10 2022 |
3217 |
385.19 |
Mar 10 2022 |
4672 |
381.46 |
Mar 03 2022 |
2557 |
390.63 |
Mar 03 2022 |
3222 |
385.19 |
Mar 03 2022 |
4680 |
381.46 |
Feb 24 2022 |
2004 |
395.04 |
Feb 24 2022 |
3196 |
385.19 |
Feb 24 2022 |
4435 |
378.35 |
Feb 17 2022 |
2535 |
433.71 |
Feb 17 2022 |
3028 |
385.19 |
Feb 17 2022 |
4141 |
378.35 |
Feb 10 2022 |
2608 |
433.71 |
Feb 10 2022 |
3058 |
385.19 |
Feb 10 2022 |
4213 |
378.35 |
Feb 03 2022 |
2648 |
433.71 |
Feb 03 2022 |
3087 |
385.19 |
Feb 03 2022 |
4239 |
378.35 |
Jan 27 2022 |
2684 |
433.71 |
Jan 27 2022 |
3105 |
385.19 |
Jan 27 2022 |
4243 |
378.35 |
Jan 20 2022 |
2724 |
433.71 |
Jan 20 2022 |
3124 |
385.19 |
Jan 20 2022 |
4260 |
378.35 |
Jan 13 2022 |
2724 |
433.71 |
Jan 13 2022 |
3144 |
385.19 |
Jan 13 2022 |
4271 |
378.35 |
Jan 06 2022 |
2724 |
433.71 |
Jan 06 2022 |
3144 |
385.19 |
Jan 06 2022 |
4271 |
378.35 |
Dec 30 2021 |
2724 |
433.71 |
Dec 30 2021 |
3147 |
385.19 |
Dec 30 2021 |
4272 |
378.35 |
Dec 23 2021 |
2724 |
433.71 |
Dec 23 2021 |
3147 |
385.19 |
Dec 23 2021 |
4272 |
378.35 |
Dec 16 2021 |
2724 |
433.71 |
Dec 16 2021 |
3147 |
385.19 |
Dec 16 2021 |
4272 |
378.35 |
Dec 09 2021 |
2724 |
433.71 |
Dec 09 2021 |
3147 |
385.19 |
Dec 09 2021 |
4272 |
378.35 |
Dec 02 2021 |
2724 |
433.71 |
Dec 02 2021 |
3148 |
385.19 |
Dec 02 2021 |
4273 |
378.35 |
Nov 25 2021 |
2724 |
433.71 |
Nov 25 2021 |
3148 |
385.19 |
Nov 25 2021 |
4273 |
378.35 |
Nov 18 2021 |
2724 |
433.71 |
Nov 18 2021 |
3148 |
385.19 |
Nov 18 2021 |
4273 |
378.35 |
Nov 11 2021 |
2724 |
433.71 |
Nov 11 2021 |
3148 |
385.19 |
Nov 11 2021 |
4273 |
378.35 |
Nov 04 2021 |
2747 |
433.71 |
Nov 04 2021 |
3148 |
385.19 |
Nov 04 2021 |
4281 |
378.35 |
Oct 28 2021 |
2747 |
433.71 |
Oct 28 2021 |
3147 |
385.19 |
Oct 28 2021 |
4281 |
378.35 |
Oct 21 2021 |
2747 |
433.71 |
Oct 21 2021 |
3147 |
385.19 |
Oct 21 2021 |
4281 |
378.35 |
Oct 14 2021 |
2767 |
433.71 |
Oct 14 2021 |
3147 |
385.19 |
Oct 14 2021 |
4287 |
378.35 |
Oct 07 2021 |
2769 |
433.71 |
Oct 07 2021 |
3150 |
385.19 |
Oct 07 2021 |
4287 |
378.35 |
Sep 30 2021 |
2744 |
433.71 |
Sep 30 2021 |
3111 |
385.19 |
Sep 30 2021 |
4252 |
378.35 |
Sep 23 2021 |
2717 |
433.71 |
Sep 23 2021 |
3026 |
385.19 |
Sep 23 2021 |
4151 |
378.35 |
Sep 16 2021 |
2826 |
444.48 |
Sep 16 2021 |
2991 |
385.19 |
Sep 16 2021 |
4073 |
378.35 |
Sep 09 2021 |
2948 |
450.05 |
Sep 09 2021 |
2971 |
385.19 |
Sep 09 2021 |
4068 |
378.35 |
Sep 02 2021 |
2469 |
424.1 |
Sep 02 2021 |
2841 |
385.19 |
Sep 02 2021 |
3928 |
378.35 |
Aug 26 2021 |
2436 |
424.1 |
Aug 26 2021 |
2833 |
385.19 |
Aug 26 2021 |
3949 |
378.35 |
Aug 19 2021 |
2464 |
424.1 |
Aug 19 2021 |
4223 |
455.97 |
Aug 19 2021 |
4856 |
402.18 |
Aug 12 2021 |
2463 |
424.1 |
Aug 12 2021 |
4262 |
455.97 |
Aug 12 2021 |
4839 |
402.18 |
Aug 05 2021 |
2427 |
424.1 |
Aug 05 2021 |
4265 |
455.97 |
Aug 05 2021 |
4782 |
402.18 |
Jul 29 2021 |
2422 |
424.1 |
Jul 29 2021 |
4309 |
455.97 |
Jul 29 2021 |
4759 |
402.18 |
Jul 22 2021 |
2363 |
424.1 |
Jul 22 2021 |
4242 |
455.97 |
Jul 22 2021 |
4639 |
402.18 |
Jul 15 2021 |
2427 |
424.1 |
Jul 15 2021 |
4292 |
455.97 |
Jul 15 2021 |
4643 |
402.18 |
Jul 08 2021 |
2432 |
424.1 |
Jul 08 2021 |
4441 |
455.97 |
Jul 08 2021 |
4644 |
402.18 |
Jul 01 2021 |
2465 |
424.1 |
Jul 01 2021 |
4507 |
455.97 |
Jul 01 2021 |
4668 |
402.18 |
Jun 24 2021 |
2439 |
424.1 |
Jun 24 2021 |
4675 |
457.58 |
Jun 24 2021 |
4682 |
402.18 |
Jun 17 2021 |
2414 |
424.1 |
Jun 17 2021 |
3897 |
434.32 |
Jun 17 2021 |
4554 |
402.18 |
Jun 10 2021 |
2384 |
424.1 |
Jun 10 2021 |
3832 |
434.32 |
Jun 10 2021 |
4380 |
402.18 |
Jun 03 2021 |
4319 |
402.18 |
May 27 2021 |
2682 |
424.1 |
May 27 2021 |
4512 |
434.32 |
May 27 2021 |
6301 |
402.18 |
May 07 2021 |
7810 |
409.53 |
Feb 26 2021 |
1011 |
397.25 |
Feb 26 2021 |
1672 |
397.25 |
Feb 19 2021 |
2502 |
444.48 |
Feb 19 2021 |
3803 |
444.48 |
Feb 12 2021 |
2726 |
444.48 |
Feb 12 2021 |
4077 |
444.48 |
Feb 05 2021 |
2877 |
444.48 |
Feb 05 2021 |
4287 |
444.48 |
Jan 29 2021 |
2959 |
444.48 |
Jan 29 2021 |
4400 |
444.48 |
Jan 22 2021 |
3050 |
444.48 |
Jan 22 2021 |
4501 |
444.48 |
Jan 15 2021 |
3050 |
444.48 |
Jan 15 2021 |
2076 |
420.96 |
Jan 15 2021 |
4331 |
439.78 |
Jan 08 2021 |
3050 |
444.48 |
Jan 08 2021 |
2076 |
420.96 |
Jan 08 2021 |
4317 |
439.78 |
Jan 01 2021 |
3050 |
444.48 |
Jan 01 2021 |
2069 |
420.96 |
Jan 01 2021 |
4284 |
439.78 |
Dec 25 2020 |
3050 |
444.48 |
Dec 25 2020 |
2069 |
420.96 |
Dec 25 2020 |
4284 |
439.78 |
Dec 18 2020 |
3050 |
444.48 |
Dec 18 2020 |
2069 |
420.96 |
Dec 18 2020 |
4284 |
439.78 |
Dec 11 2020 |
3050 |
444.48 |
Dec 11 2020 |
2069 |
420.96 |
Dec 11 2020 |
4274 |
439.78 |
Dec 04 2020 |
3050 |
444.48 |
Dec 04 2020 |
2050 |
420.96 |
Dec 04 2020 |
4247 |
439.78 |
Nov 27 2020 |
3050 |
444.48 |
Nov 27 2020 |
2050 |
420.96 |
Nov 27 2020 |
4247 |
439.78 |
Nov 20 2020 |
3050 |
444.48 |
Nov 20 2020 |
2050 |
420.96 |
Nov 20 2020 |
4247 |
439.78 |
Nov 13 2020 |
3050 |
444.48 |
Nov 13 2020 |
2050 |
420.96 |
Nov 13 2020 |
4247 |
439.78 |
Nov 06 2020 |
3050 |
444.48 |
Nov 06 2020 |
2050 |
420.96 |
Nov 06 2020 |
4311 |
439.78 |
Oct 30 2020 |
3039 |
444.48 |
Oct 30 2020 |
2046 |
420.96 |
Oct 30 2020 |
4258 |
439.78 |
Oct 23 2020 |
2933 |
444.48 |
Oct 23 2020 |
2046 |
420.96 |
Oct 23 2020 |
4219 |
439.78 |
Oct 16 2020 |
2950 |
444.48 |
Oct 16 2020 |
2032 |
420.96 |
Oct 16 2020 |
4202 |
439.78 |
Oct 09 2020 |
2948 |
444.48 |
Oct 09 2020 |
2004 |
420.96 |
Oct 09 2020 |
4177 |
439.78 |
Oct 02 2020 |
2846 |
444.48 |
Oct 02 2020 |
1867 |
420.96 |
Oct 02 2020 |
3952 |
439.78 |
Sep 25 2020 |
2814 |
444.48 |
Sep 25 2020 |
1901 |
420.96 |
Sep 25 2020 |
3988 |
439.78 |
Sep 18 2020 |
2823 |
444.48 |
Sep 18 2020 |
1908 |
420.96 |
Sep 18 2020 |
4002 |
439.78 |
Sep 11 2020 |
3977 |
485.25 |
Sep 11 2020 |
1945 |
420.96 |
Sep 11 2020 |
5234 |
469.18 |
Sep 04 2020 |
3661 |
460.47 |
Sep 04 2020 |
2077 |
420.96 |
Sep 04 2020 |
4951 |
452.57 |
Aug 28 2020 |
3965 |
460.47 |
Aug 28 2020 |
2349 |
420.96 |
Aug 28 2020 |
5336 |
452.57 |
Aug 21 2020 |
4226 |
460.47 |
Aug 21 2020 |
5186 |
491.67 |
Aug 21 2020 |
5777 |
452.57 |
Aug 14 2020 |
4327 |
460.47 |
Aug 14 2020 |
5397 |
491.67 |
Aug 14 2020 |
5959 |
452.57 |
Aug 07 2020 |
4672 |
460.47 |
Aug 07 2020 |
5844 |
491.67 |
Aug 07 2020 |
6401 |
452.57 |
Jul 31 2020 |
4978 |
460.47 |
Jul 31 2020 |
6316 |
491.67 |
Jul 31 2020 |
6826 |
452.57 |
Jul 24 2020 |
5190 |
460.47 |
Jul 24 2020 |
6821 |
491.67 |
Jul 24 2020 |
7284 |
452.57 |
Jul 17 2020 |
5563 |
460.47 |
Jul 17 2020 |
7365 |
491.67 |
Jul 17 2020 |
7654 |
452.57 |
Jul 10 2020 |
5795 |
460.47 |
Jul 10 2020 |
8002 |
491.67 |
Jul 10 2020 |
8072 |
452.57 |
Jul 03 2020 |
5956 |
460.47 |
Jul 03 2020 |
8111 |
491.67 |
Jul 03 2020 |
8170 |
452.57 |
Jun 26 2020 |
6225 |
460.47 |
Jun 26 2020 |
8139 |
482.44 |
Jun 26 2020 |
7690 |
442.19 |
Jun 19 2020 |
6378 |
460.47 |
Jun 19 2020 |
7824 |
473.35 |
Jun 19 2020 |
7521 |
436.94 |
Jun 12 2020 |
6678 |
460.47 |
Jun 12 2020 |
8102 |
473.35 |
Jun 12 2020 |
7755 |
436.94 |
Jun 05 2020 |
6815 |
460.47 |
Jun 05 2020 |
8467 |
473.35 |
Jun 05 2020 |
7990 |
436.94 |
May 29 2020 |
7035 |
460.47 |
May 29 2020 |
8779 |
473.35 |
May 29 2020 |
8242 |
436.94 |
May 22 2020 |
7287 |
460.47 |
May 22 2020 |
9122 |
473.35 |
May 22 2020 |
8554 |
436.94 |
May 15 2020 |
6833 |
449.29 |
May 15 2020 |
9342 |
473.35 |
May 15 2020 |
7489 |
424.35 |
May 08 2020 |
6988 |
449.29 |
May 08 2020 |
10334 |
483.16 |
May 08 2020 |
7664 |
424.35 |
May 01 2020 |
7360 |
449.29 |
May 01 2020 |
10855 |
483.16 |
May 01 2020 |
8108 |
424.35 |
Apr 24 2020 |
6933 |
440.24 |
Apr 24 2020 |
11236 |
483.16 |
Apr 24 2020 |
8624 |
424.35 |
Apr 17 2020 |
7195 |
440.24 |
Apr 17 2020 |
11309 |
483.16 |
Apr 17 2020 |
8843 |
424.35 |
Apr 10 2020 |
7407 |
440.24 |
Apr 10 2020 |
11066 |
477.11 |
Apr 10 2020 |
9042 |
424.35 |
Apr 03 2020 |
7685 |
440.24 |
Apr 03 2020 |
9819 |
460.33 |
Apr 03 2020 |
9329 |
424.35 |
Mar 27 2020 |
6877 |
428.46 |
Mar 27 2020 |
8766 |
447.62 |
Mar 27 2020 |
9617 |
424.35 |
Mar 20 2020 |
6994 |
428.46 |
Mar 20 2020 |
8908 |
447.62 |
Mar 20 2020 |
9752 |
424.35 |
Mar 13 2020 |
7145 |
428.46 |
Mar 13 2020 |
8959 |
447.62 |
Mar 13 2020 |
9867 |
424.35 |
Mar 06 2020 |
7272 |
428.46 |
Mar 06 2020 |
9024 |
447.62 |
Mar 06 2020 |
9945 |
424.35 |
Feb 28 2020 |
7051 |
425.16 |
Feb 28 2020 |
9009 |
447.62 |
Feb 28 2020 |
9992 |
424.35 |
Feb 21 2020 |
6932 |
425.16 |
Feb 21 2020 |
8901 |
447.62 |
Feb 21 2020 |
9869 |
424.35 |
Feb 14 2020 |
6958 |
425.16 |
Feb 14 2020 |
8946 |
447.62 |
Feb 14 2020 |
9891 |
424.35 |
Feb 07 2020 |
6949 |
425.16 |
Feb 07 2020 |
8885 |
447.62 |
Feb 07 2020 |
9833 |
424.35 |
Jan 31 2020 |
6987 |
425.16 |
Jan 31 2020 |
8895 |
447.62 |
Jan 31 2020 |
9865 |
424.35 |
Jan 24 2020 |
6980 |
425.16 |
Jan 24 2020 |
8910 |
447.62 |
Jan 24 2020 |
9856 |
424.35 |
Jan 17 2020 |
6985 |
425.16 |
Jan 17 2020 |
10815 |
467.91 |
Jan 17 2020 |
11122 |
434.28 |
Jan 10 2020 |
6985 |
425.16 |
Jan 10 2020 |
10814 |
467.91 |
Jan 10 2020 |
11123 |
434.28 |
Jan 03 2020 |
6987 |
425.16 |
Jan 03 2020 |
10824 |
467.91 |
Jan 03 2020 |
11132 |
434.28 |
Dec 27 2019 |
6987 |
425.16 |
Dec 27 2019 |
10817 |
467.91 |
Dec 27 2019 |
11129 |
434.28 |
Dec 20 2019 |
6987 |
425.16 |
Dec 20 2019 |
10817 |
467.91 |
Dec 20 2019 |
11129 |
434.28 |
Dec 13 2019 |
6987 |
425.16 |
Dec 13 2019 |
10818 |
467.91 |
Dec 13 2019 |
11130 |
434.28 |
Dec 06 2019 |
6987 |
425.16 |
Dec 06 2019 |
10804 |
467.91 |
Dec 06 2019 |
11118 |
434.28 |
Nov 29 2019 |
6987 |
425.16 |
Nov 29 2019 |
10768 |
467.91 |
Nov 29 2019 |
11122 |
434.28 |
Nov 22 2019 |
6987 |
425.16 |
Nov 22 2019 |
10768 |
467.91 |
Nov 22 2019 |
11122 |
434.28 |
Nov 15 2019 |
6987 |
425.16 |
Nov 15 2019 |
10769 |
467.91 |
Nov 15 2019 |
11127 |
434.28 |
Nov 08 2019 |
6968 |
425.16 |
Nov 08 2019 |
10774 |
467.91 |
Nov 08 2019 |
11084 |
434.28 |
Nov 01 2019 |
6824 |
425.16 |
Nov 01 2019 |
10769 |
467.91 |
Nov 01 2019 |
10939 |
434.28 |
Oct 25 2019 |
6824 |
425.16 |
Oct 25 2019 |
10787 |
467.91 |
Oct 25 2019 |
10954 |
434.28 |
Oct 18 2019 |
6845 |
425.16 |
Oct 18 2019 |
10787 |
467.91 |
Oct 18 2019 |
10968 |
434.28 |
Oct 11 2019 |
6833 |
425.16 |
Oct 11 2019 |
10787 |
467.91 |
Oct 11 2019 |
10966 |
434.28 |
Oct 04 2019 |
6824 |
425.16 |
Oct 04 2019 |
10802 |
467.91 |
Oct 04 2019 |
10957 |
434.28 |
Sep 27 2019 |
6824 |
425.16 |
Sep 27 2019 |
10802 |
467.91 |
Sep 27 2019 |
11069 |
434.28 |
Sep 20 2019 |
8164 |
439.36 |
Sep 20 2019 |
10809 |
467.91 |
Sep 20 2019 |
13390 |
451.52 |
Sep 13 2019 |
8212 |
439.36 |
Sep 13 2019 |
10792 |
467.91 |
Sep 13 2019 |
12719 |
446.7 |
Sep 06 2019 |
8389 |
439.36 |
Sep 06 2019 |
10804 |
467.91 |
Sep 06 2019 |
12934 |
446.7 |
Aug 30 2019 |
8458 |
439.36 |
Aug 30 2019 |
10914 |
467.91 |
Aug 30 2019 |
13024 |
446.7 |
Aug 23 2019 |
8566 |
439.36 |
Aug 23 2019 |
10994 |
467.91 |
Aug 23 2019 |
13193 |
446.7 |
Aug 16 2019 |
8526 |
439.36 |
Aug 16 2019 |
10990 |
467.91 |
Aug 16 2019 |
13168 |
446.7 |
Aug 09 2019 |
8541 |
439.36 |
Aug 09 2019 |
11019 |
467.91 |
Aug 09 2019 |
13201 |
446.7 |
Aug 02 2019 |
8610 |
439.36 |
Aug 02 2019 |
11127 |
467.91 |
Aug 02 2019 |
13303 |
446.7 |
Jul 26 2019 |
8612 |
439.36 |
Jul 26 2019 |
11193 |
467.91 |
Jul 26 2019 |
13386 |
446.7 |
Jul 19 2019 |
8760 |
439.36 |
Jul 19 2019 |
11237 |
467.91 |
Jul 19 2019 |
13449 |
446.7 |
Jul 12 2019 |
8775 |
439.36 |
Jul 12 2019 |
14981 |
507.79 |
Jul 12 2019 |
12516 |
439.14 |
Jul 05 2019 |
8950 |
439.36 |
Jul 05 2019 |
15383 |
507.79 |
Jul 05 2019 |
12818 |
439.14 |
Jun 28 2019 |
9012 |
439.36 |
Jun 28 2019 |
15568 |
507.79 |
Jun 28 2019 |
12978 |
439.14 |
Jun 21 2019 |
9009 |
439.36 |
Jun 21 2019 |
15567 |
507.79 |
Jun 21 2019 |
12868 |
439.14 |
Jun 14 2019 |
9001 |
439.36 |
Jun 14 2019 |
15733 |
507.79 |
Jun 14 2019 |
12965 |
439.14 |
Jun 07 2019 |
9071 |
439.36 |
Jun 07 2019 |
15666 |
504.13 |
Jun 07 2019 |
13127 |
439.14 |
May 31 2019 |
9259 |
441.63 |
May 31 2019 |
15610 |
504.13 |
May 31 2019 |
15487 |
455.3 |
May 24 2019 |
9249 |
441.63 |
May 24 2019 |
15586 |
504.13 |
May 24 2019 |
15544 |
455.3 |
May 17 2019 |
9308 |
441.63 |
May 17 2019 |
16192 |
511.03 |
May 17 2019 |
15535 |
455.3 |
May 10 2019 |
6941 |
417.15 |
May 10 2019 |
15583 |
503.9 |
May 10 2019 |
14051 |
445.73 |
May 03 2019 |
7009 |
417.15 |
May 03 2019 |
15596 |
503.9 |
May 03 2019 |
14114 |
445.73 |
Apr 26 2019 |
7054 |
417.15 |
Apr 26 2019 |
15550 |
503.9 |
Apr 26 2019 |
13830 |
445.73 |
Apr 19 2019 |
7885 |
425.89 |
Apr 19 2019 |
18915 |
546.8 |
Apr 19 2019 |
11081 |
425.89 |
Apr 18 2019 |
7893 |
425.89 |
Apr 18 2019 |
18945 |
546.8 |
Apr 12 2019 |
7897 |
425.89 |
Apr 12 2019 |
19132 |
546.8 |
Apr 12 2019 |
11140 |
425.89 |
Apr 05 2019 |
7566 |
425.89 |
Apr 05 2019 |
18726 |
546.8 |
Apr 05 2019 |
10793 |
425.89 |
Mar 29 2019 |
7517 |
425.89 |
Mar 29 2019 |
18497 |
546.8 |
Mar 29 2019 |
10682 |
425.89 |
Mar 22 2019 |
9044 |
442.9 |
Mar 22 2019 |
17479 |
535.38 |
Mar 22 2019 |
12806 |
442.9 |
Mar 15 2019 |
7459 |
424.85 |
Mar 15 2019 |
17350 |
535.38 |
Mar 15 2019 |
12842 |
442.9 |
Mar 08 2019 |
12896 |
485.85 |
Mar 08 2019 |
18142 |
551.11 |
Mar 08 2019 |
19989 |
503.47 |
Mar 01 2019 |
10837 |
461.24 |
Mar 01 2019 |
18173 |
551.11 |
Mar 01 2019 |
20065 |
503.47 |
Feb 22 2019 |
10884 |
461.24 |
Feb 22 2019 |
18201 |
551.11 |
Feb 22 2019 |
20144 |
503.47 |
Feb 15 2019 |
10826 |
461.24 |
Feb 15 2019 |
18135 |
551.11 |
Feb 15 2019 |
19938 |
503.47 |
Feb 08 2019 |
10776 |
461.24 |
Feb 08 2019 |
17909 |
551.11 |
Feb 08 2019 |
19735 |
503.47 |
Feb 01 2019 |
10782 |
461.24 |
Feb 01 2019 |
17929 |
551.11 |
Feb 01 2019 |
19741 |
503.47 |
Jan 25 2019 |
10790 |
461.24 |
Jan 25 2019 |
20058 |
614.04 |
Jan 25 2019 |
17825 |
485.85 |
Jan 18 2019 |
10696 |
459.58 |
Jan 18 2019 |
20068 |
614.04 |
Jan 18 2019 |
15189 |
463.05 |
Jan 11 2019 |
10696 |
459.58 |
Jan 11 2019 |
20037 |
614.04 |
Jan 11 2019 |
15184 |
463.05 |
Jan 04 2019 |
10697 |
459.58 |
Jan 04 2019 |
20057 |
614.04 |
Jan 04 2019 |
15191 |
463.05 |
Dec 28 2018 |
10697 |
459.58 |
Dec 28 2018 |
20057 |
614.04 |
Dec 28 2018 |
15191 |
463.05 |
Dec 21 2018 |
10697 |
459.58 |
Dec 21 2018 |
20057 |
614.04 |
Dec 21 2018 |
15191 |
463.05 |
Dec 14 2018 |
10697 |
459.58 |
Dec 14 2018 |
20057 |
614.04 |
Dec 14 2018 |
15191 |
463.05 |
Dec 07 2018 |
10697 |
459.58 |
Dec 07 2018 |
20041 |
614.04 |
Dec 07 2018 |
15184 |
463.05 |
Nov 30 2018 |
10697 |
459.58 |
Nov 30 2018 |
20041 |
614.04 |
Nov 30 2018 |
15184 |
463.05 |
Nov 23 2018 |
10697 |
459.58 |
Nov 23 2018 |
20041 |
614.04 |
Nov 23 2018 |
15184 |
463.05 |
Nov 16 2018 |
10697 |
459.58 |
Nov 16 2018 |
20041 |
614.04 |
Nov 16 2018 |
15184 |
463.05 |
Nov 09 2018 |
10698 |
459.58 |
Nov 09 2018 |
20041 |
614.04 |
Nov 09 2018 |
15185 |
463.05 |
Nov 02 2018 |
10698 |
459.58 |
Nov 02 2018 |
20041 |
614.04 |
Nov 02 2018 |
15154 |
463.05 |
Oct 26 2018 |
10696 |
459.58 |
Oct 26 2018 |
20041 |
614.04 |
Oct 26 2018 |
15149 |
463.05 |
Oct 19 2018 |
10712 |
459.58 |
Oct 19 2018 |
20041 |
614.04 |
Oct 19 2018 |
15162 |
463.05 |
Oct 12 2018 |
10665 |
459.58 |
Oct 12 2018 |
20004 |
614.04 |
Oct 12 2018 |
15104 |
463.05 |
Oct 05 2018 |
10688 |
459.58 |
Oct 05 2018 |
19953 |
614.04 |
Oct 05 2018 |
15229 |
463.05 |
Sep 28 2018 |
10450 |
459.58 |
Sep 28 2018 |
19963 |
614.04 |
Sep 28 2018 |
14863 |
463.05 |
Sep 21 2018 |
10425 |
459.58 |
Sep 21 2018 |
19882 |
614.04 |
Sep 21 2018 |
14839 |
463.05 |
Sep 14 2018 |
10462 |
459.58 |
Sep 14 2018 |
19990 |
614.04 |
Sep 14 2018 |
14881 |
463.05 |
Sep 07 2018 |
10646 |
459.58 |
Sep 07 2018 |
20135 |
614.04 |
Sep 07 2018 |
15165 |
463.05 |
Aug 31 2018 |
10689 |
459.58 |
Aug 31 2018 |
20219 |
614.04 |
Aug 31 2018 |
15254 |
463.05 |
Aug 24 2018 |
10722 |
459.58 |
Aug 24 2018 |
20026 |
614.04 |
Aug 24 2018 |
15267 |
463.05 |
Aug 17 2018 |
10710 |
459.58 |
Aug 17 2018 |
20373 |
614.04 |
Aug 17 2018 |
15434 |
463.05 |
Aug 10 2018 |
10739 |
459.58 |
Aug 10 2018 |
20353 |
614.04 |
Aug 10 2018 |
15535 |
463.05 |
Aug 03 2018 |
10911 |
459.58 |
Aug 03 2018 |
20580 |
614.04 |
Aug 03 2018 |
15679 |
463.05 |
Jul 27 2018 |
11028 |
459.58 |
Jul 27 2018 |
20625 |
614.04 |
Jul 27 2018 |
15730 |
463.05 |
Jul 20 2018 |
10978 |
459.58 |
Jul 20 2018 |
20842 |
614.04 |
Jul 20 2018 |
15951 |
463.05 |
Jul 13 2018 |
11161 |
459.58 |
Jul 13 2018 |
20604 |
614.04 |
Jul 13 2018 |
15791 |
463.05 |
Jul 06 2018 |
11420 |
464.05 |
Jul 06 2018 |
20709 |
614.04 |
Jul 06 2018 |
15692 |
464.05 |
Jun 29 2018 |
11431 |
464.05 |
Jun 29 2018 |
20625 |
614.04 |
Jun 29 2018 |
15704 |
464.05 |
Jun 22 2018 |
11650 |
464.05 |
Jun 22 2018 |
21030 |
614.04 |
Jun 22 2018 |
15981 |
464.05 |
Jun 15 2018 |
11739 |
464.05 |
Jun 15 2018 |
20856 |
614.04 |
Jun 15 2018 |
15984 |
464.05 |
Jun 08 2018 |
11801 |
464.05 |
Jun 08 2018 |
21091 |
614.04 |
Jun 08 2018 |
16164 |
464.05 |
Jun 01 2018 |
12178 |
464.05 |
Jun 01 2018 |
21249 |
614.04 |
Jun 01 2018 |
16516 |
464.05 |
May 25 2018 |
12204 |
464.05 |
May 25 2018 |
21246 |
614.04 |
May 25 2018 |
16708 |
464.05 |
May 18 2018 |
12300 |
464.05 |
May 18 2018 |
21240 |
614.04 |
May 18 2018 |
16760 |
464.05 |
May 11 2018 |
12324 |
464.05 |
May 11 2018 |
21123 |
614.04 |
May 11 2018 |
16888 |
464.05 |
May 04 2018 |
12569 |
464.05 |
May 04 2018 |
21383 |
614.04 |
May 04 2018 |
17082 |
464.05 |
Apr 27 2018 |
14362 |
484.49 |
Apr 27 2018 |
21475 |
614.04 |
Apr 27 2018 |
19465 |
484.49 |
Apr 20 2018 |
14375 |
484.49 |
Apr 20 2018 |
21657 |
614.04 |
Apr 20 2018 |
19596 |
484.49 |
Apr 13 2018 |
14234 |
484.49 |
Apr 13 2018 |
21643 |
614.04 |
Apr 13 2018 |
19521 |
484.49 |
Apr 06 2018 |
14524 |
484.49 |
Apr 06 2018 |
21507 |
614.04 |
Apr 06 2018 |
19607 |
484.49 |
Mar 30 2018 |
14836 |
484.49 |
Mar 30 2018 |
19882 |
484.49 |
Mar 23 2018 |
15041 |
484.49 |
Mar 23 2018 |
20059 |
484.49 |
Mar 16 2018 |
16516 |
502.36 |
Mar 16 2018 |
22175 |
502.36 |
Mar 09 2018 |
15758 |
494.95 |
Mar 09 2018 |
21263 |
494.95 |
Mar 02 2018 |
15859 |
494.95 |
Mar 02 2018 |
21536 |
494.95 |
Feb 23 2018 |
16030 |
494.95 |
Feb 23 2018 |
21709 |
494.95 |
Feb 16 2018 |
16059 |
494.95 |
Feb 16 2018 |
21682 |
494.95 |
Feb 09 2018 |
15859 |
494.95 |
Feb 09 2018 |
21461 |
494.95 |
Feb 02 2018 |
15790 |
494.95 |
Feb 02 2018 |
21363 |
494.95 |
Jan 26 2018 |
15862 |
494.95 |
Jan 26 2018 |
21421 |
494.95 |