| Mar 03 2022 |
4978 |
459.57 |
| Mar 03 2022 |
6467 |
459.57 |
| Feb 24 2022 |
4807 |
459.57 |
| Feb 24 2022 |
6429 |
459.57 |
| Feb 17 2022 |
4440 |
459.57 |
| Feb 17 2022 |
5766 |
459.57 |
| Feb 10 2022 |
4485 |
459.57 |
| Feb 10 2022 |
5694 |
459.57 |
| Feb 03 2022 |
4565 |
459.57 |
| Feb 03 2022 |
5762 |
459.57 |
| Jan 27 2022 |
4573 |
459.57 |
| Jan 27 2022 |
5792 |
459.57 |
| Jan 20 2022 |
4602 |
459.57 |
| Jan 20 2022 |
5805 |
459.57 |
| Jan 13 2022 |
4602 |
459.57 |
| Jan 13 2022 |
5824 |
459.57 |
| Jan 06 2022 |
4602 |
459.57 |
| Jan 06 2022 |
5825 |
459.57 |
| Dec 30 2021 |
4607 |
459.57 |
| Dec 30 2021 |
5832 |
459.57 |
| Dec 23 2021 |
4607 |
459.57 |
| Dec 23 2021 |
5832 |
459.57 |
| Dec 16 2021 |
4607 |
459.57 |
| Dec 16 2021 |
5832 |
459.57 |
| Dec 09 2021 |
4607 |
459.57 |
| Dec 09 2021 |
5832 |
459.57 |
| Dec 02 2021 |
4607 |
459.57 |
| Dec 02 2021 |
5835 |
459.57 |
| Nov 25 2021 |
4607 |
459.57 |
| Nov 25 2021 |
5835 |
459.57 |
| Nov 18 2021 |
4607 |
459.57 |
| Nov 18 2021 |
5836 |
459.57 |
| Nov 11 2021 |
4608 |
459.57 |
| Nov 11 2021 |
5837 |
459.57 |
| Nov 04 2021 |
4608 |
459.57 |
| Nov 04 2021 |
5897 |
459.57 |
| Oct 28 2021 |
4608 |
459.57 |
| Oct 28 2021 |
5897 |
459.57 |
| Oct 21 2021 |
4608 |
459.57 |
| Oct 21 2021 |
5921 |
459.57 |
| Oct 14 2021 |
4605 |
459.57 |
| Oct 14 2021 |
5926 |
459.57 |
| Oct 07 2021 |
4617 |
459.57 |
| Oct 07 2021 |
5938 |
459.57 |
| Sep 30 2021 |
4634 |
459.57 |
| Sep 30 2021 |
5883 |
459.57 |
| Sep 23 2021 |
4698 |
459.57 |
| Sep 23 2021 |
5866 |
459.57 |
| Sep 16 2021 |
4641 |
459.57 |
| Sep 16 2021 |
5824 |
459.57 |
| Sep 09 2021 |
4698 |
459.57 |
| Sep 09 2021 |
5852 |
459.57 |
| Sep 02 2021 |
4811 |
459.57 |
| Sep 02 2021 |
5962 |
459.57 |
| Aug 26 2021 |
4899 |
459.57 |
| Aug 26 2021 |
5869 |
459.57 |
| Aug 19 2021 |
4976 |
459.57 |
| Aug 19 2021 |
5994 |
459.57 |
| Aug 12 2021 |
4971 |
459.57 |
| Aug 12 2021 |
6047 |
459.57 |
| Aug 05 2021 |
5059 |
459.57 |
| Aug 05 2021 |
6012 |
459.57 |
| Jul 29 2021 |
5193 |
459.57 |
| Jul 29 2021 |
6084 |
459.57 |
| Jul 22 2021 |
5156 |
459.57 |
| Jul 22 2021 |
5961 |
459.57 |
| Jul 15 2021 |
5414 |
459.57 |
| Jul 15 2021 |
5976 |
459.57 |
| Jul 08 2021 |
5393 |
459.57 |
| Jul 08 2021 |
5942 |
459.57 |
| Jul 01 2021 |
5441 |
459.57 |
| Jul 01 2021 |
2641 |
416.72 |
| Jul 01 2021 |
4184 |
431 |
| Jun 24 2021 |
5475 |
459.57 |
| Jun 24 2021 |
2592 |
416.72 |
| Jun 24 2021 |
4128 |
431 |
| Jun 17 2021 |
5402 |
459.57 |
| Jun 17 2021 |
2404 |
416.72 |
| Jun 17 2021 |
4013 |
431 |
| Jun 10 2021 |
5350 |
459.57 |
| Jun 10 2021 |
2335 |
416.72 |
| Jun 10 2021 |
3778 |
431 |
| Jun 03 2021 |
3558 |
431 |
| May 27 2021 |
5264 |
459.57 |
| May 27 2021 |
1739 |
416.72 |
| May 27 2021 |
3547 |
431 |
| May 07 2021 |
10450 |
431 |
| Mar 05 2021 |
1932 |
459.57 |
| Mar 05 2021 |
3372 |
459.57 |
| Feb 26 2021 |
2324 |
459.57 |
| Feb 26 2021 |
3915 |
459.57 |
| Feb 19 2021 |
2895 |
459.57 |
| Feb 19 2021 |
4384 |
459.57 |
| Feb 12 2021 |
3154 |
459.57 |
| Feb 12 2021 |
4683 |
459.57 |
| Feb 05 2021 |
3344 |
459.57 |
| Feb 05 2021 |
4974 |
459.57 |
| Jan 29 2021 |
3440 |
459.57 |
| Jan 29 2021 |
5117 |
459.57 |
| Jan 22 2021 |
3552 |
459.57 |
| Jan 22 2021 |
5235 |
459.57 |
| Jan 15 2021 |
3552 |
459.57 |
| Jan 15 2021 |
5329 |
459.57 |
| Jan 08 2021 |
3552 |
459.57 |
| Jan 08 2021 |
5311 |
459.57 |
| Jan 01 2021 |
3552 |
459.57 |
| Jan 01 2021 |
5273 |
459.57 |
| Dec 25 2020 |
3552 |
459.57 |
| Dec 25 2020 |
5273 |
459.57 |
| Dec 18 2020 |
3552 |
459.57 |
| Dec 18 2020 |
5273 |
459.57 |
| Dec 11 2020 |
3552 |
459.57 |
| Dec 11 2020 |
5260 |
459.57 |
| Dec 04 2020 |
3552 |
459.57 |
| Dec 04 2020 |
5237 |
459.57 |
| Nov 27 2020 |
3552 |
459.57 |
| Nov 27 2020 |
5237 |
459.57 |
| Nov 20 2020 |
3552 |
459.57 |
| Nov 20 2020 |
5237 |
459.57 |
| Nov 13 2020 |
3552 |
459.57 |
| Nov 13 2020 |
5237 |
459.57 |
| Nov 06 2020 |
3552 |
459.57 |
| Nov 06 2020 |
5322 |
459.57 |
| Oct 30 2020 |
3544 |
459.57 |
| Oct 30 2020 |
5266 |
459.57 |
| Oct 23 2020 |
3419 |
459.57 |
| Oct 23 2020 |
5218 |
459.57 |
| Oct 16 2020 |
3459 |
459.57 |
| Oct 16 2020 |
5215 |
459.57 |
| Oct 09 2020 |
3453 |
459.57 |
| Oct 09 2020 |
5183 |
459.57 |
| Oct 02 2020 |
3345 |
459.57 |
| Oct 02 2020 |
4916 |
459.57 |
| Sep 25 2020 |
3307 |
459.57 |
| Sep 25 2020 |
4962 |
459.57 |
| Sep 18 2020 |
3320 |
459.57 |
| Sep 18 2020 |
4981 |
459.57 |
| Sep 11 2020 |
3173 |
459.57 |
| Sep 11 2020 |
4747 |
459.57 |
| Sep 04 2020 |
3604 |
459.57 |
| Sep 04 2020 |
5319 |
459.57 |
| Aug 28 2020 |
3909 |
459.57 |
| Aug 28 2020 |
5716 |
459.57 |
| Aug 21 2020 |
4172 |
459.57 |
| Aug 21 2020 |
6179 |
459.57 |
| Aug 14 2020 |
4274 |
459.57 |
| Aug 14 2020 |
6407 |
459.57 |
| Aug 07 2020 |
4614 |
459.57 |
| Aug 07 2020 |
6881 |
459.57 |
| Jul 31 2020 |
4918 |
459.57 |
| Jul 31 2020 |
7327 |
459.57 |
| Jul 24 2020 |
5125 |
459.57 |
| Jul 24 2020 |
7820 |
459.57 |
| Jul 17 2020 |
5496 |
459.57 |
| Jul 17 2020 |
8191 |
459.57 |
| Jul 10 2020 |
5724 |
459.57 |
| Jul 10 2020 |
8654 |
459.57 |
| Jul 03 2020 |
5882 |
459.57 |
| Jul 03 2020 |
3672 |
416.72 |
| Jul 03 2020 |
6325 |
431 |
| Jun 26 2020 |
6150 |
459.57 |
| Jun 26 2020 |
3956 |
416.72 |
| Jun 26 2020 |
6674 |
431 |
| Jun 19 2020 |
6300 |
459.57 |
| Jun 19 2020 |
4089 |
416.72 |
| Jun 19 2020 |
6962 |
431 |
| Jun 12 2020 |
6597 |
459.57 |
| Jun 12 2020 |
4234 |
416.72 |
| Jun 12 2020 |
7161 |
431 |
| Jun 05 2020 |
6735 |
459.57 |
| Jun 05 2020 |
4375 |
416.72 |
| Jun 05 2020 |
7392 |
431 |
| May 29 2020 |
6954 |
459.57 |
| May 29 2020 |
4549 |
416.72 |
| May 29 2020 |
7633 |
431 |
| May 22 2020 |
7207 |
459.57 |
| May 22 2020 |
4739 |
416.72 |
| May 22 2020 |
7928 |
431 |
| May 15 2020 |
7583 |
459.57 |
| May 15 2020 |
4874 |
416.72 |
| May 15 2020 |
8194 |
431 |
| May 08 2020 |
7752 |
459.57 |
| May 08 2020 |
4985 |
416.72 |
| May 08 2020 |
8380 |
431 |
| May 01 2020 |
8042 |
458.35 |
| May 01 2020 |
5270 |
416.72 |
| May 01 2020 |
9636 |
437.53 |
| Apr 24 2020 |
8379 |
458.35 |
| Apr 24 2020 |
5443 |
416.72 |
| Apr 24 2020 |
10238 |
437.53 |
| Apr 17 2020 |
8703 |
458.35 |
| Apr 17 2020 |
5474 |
416.72 |
| Apr 17 2020 |
10482 |
437.53 |
| Apr 10 2020 |
8958 |
458.35 |
| Apr 10 2020 |
5581 |
416.72 |
| Apr 10 2020 |
10724 |
437.53 |
| Apr 03 2020 |
9293 |
458.35 |
| Apr 03 2020 |
5742 |
416.72 |
| Apr 03 2020 |
11014 |
437.53 |
| Mar 27 2020 |
9643 |
458.35 |
| Mar 27 2020 |
5866 |
416.72 |
| Mar 27 2020 |
11327 |
437.53 |
| Mar 20 2020 |
9838 |
458.35 |
| Mar 20 2020 |
5957 |
416.72 |
| Mar 20 2020 |
11482 |
437.53 |
| Mar 13 2020 |
9913 |
457.12 |
| Mar 13 2020 |
6009 |
416.72 |
| Mar 13 2020 |
10648 |
430.18 |
| Mar 06 2020 |
10090 |
457.12 |
| Mar 06 2020 |
5436 |
410.14 |
| Mar 06 2020 |
9633 |
421.89 |
| Feb 28 2020 |
10150 |
457.12 |
| Feb 28 2020 |
5421 |
410.14 |
| Feb 28 2020 |
9668 |
421.89 |
| Feb 21 2020 |
10005 |
457.12 |
| Feb 21 2020 |
5968 |
416.72 |
| Feb 21 2020 |
10672 |
430.18 |
| Feb 14 2020 |
10028 |
457.12 |
| Feb 14 2020 |
5989 |
416.72 |
| Feb 14 2020 |
10700 |
430.18 |
| Feb 07 2020 |
10006 |
457.12 |
| Feb 07 2020 |
5933 |
416.72 |
| Feb 07 2020 |
10622 |
430.18 |
| Jan 31 2020 |
10067 |
457.12 |
| Jan 31 2020 |
5956 |
416.72 |
| Jan 31 2020 |
10653 |
430.18 |
| Jan 24 2020 |
10074 |
457.12 |
| Jan 24 2020 |
5973 |
416.72 |
| Jan 24 2020 |
10646 |
430.18 |
| Jan 17 2020 |
10081 |
457.12 |
| Jan 17 2020 |
5941 |
416.72 |
| Jan 17 2020 |
10589 |
430.18 |
| Jan 10 2020 |
10081 |
457.12 |
| Jan 10 2020 |
5938 |
416.72 |
| Jan 10 2020 |
10588 |
430.18 |
| Jan 03 2020 |
10083 |
457.12 |
| Jan 03 2020 |
5942 |
416.72 |
| Jan 03 2020 |
10593 |
430.18 |
| Dec 27 2019 |
10083 |
457.12 |
| Dec 27 2019 |
5939 |
416.72 |
| Dec 27 2019 |
10593 |
430.18 |
| Dec 20 2019 |
10083 |
457.12 |
| Dec 20 2019 |
5939 |
416.72 |
| Dec 20 2019 |
10593 |
430.18 |
| Dec 13 2019 |
10084 |
457.12 |
| Dec 13 2019 |
5939 |
416.72 |
| Dec 13 2019 |
10595 |
430.18 |
| Dec 06 2019 |
10084 |
457.12 |
| Dec 06 2019 |
5927 |
416.72 |
| Dec 06 2019 |
10584 |
430.18 |
| Nov 29 2019 |
10084 |
457.12 |
| Nov 29 2019 |
5914 |
416.72 |
| Nov 29 2019 |
10589 |
430.18 |
| Nov 22 2019 |
10084 |
457.12 |
| Nov 22 2019 |
5914 |
416.72 |
| Nov 22 2019 |
10589 |
430.18 |
| Nov 15 2019 |
10084 |
457.12 |
| Nov 15 2019 |
5915 |
416.72 |
| Nov 15 2019 |
10594 |
430.18 |
| Nov 08 2019 |
10060 |
457.12 |
| Nov 08 2019 |
5916 |
416.72 |
| Nov 08 2019 |
10556 |
430.18 |
| Nov 01 2019 |
9862 |
457.12 |
| Nov 01 2019 |
5912 |
416.72 |
| Nov 01 2019 |
10412 |
430.18 |
| Oct 25 2019 |
9862 |
457.12 |
| Oct 25 2019 |
5923 |
416.72 |
| Oct 25 2019 |
10427 |
430.18 |
| Oct 18 2019 |
9902 |
457.12 |
| Oct 18 2019 |
5923 |
416.72 |
| Oct 18 2019 |
10439 |
430.18 |
| Oct 11 2019 |
9875 |
457.12 |
| Oct 11 2019 |
5922 |
416.72 |
| Oct 11 2019 |
10433 |
430.18 |
| Oct 04 2019 |
9857 |
457.12 |
| Oct 04 2019 |
5930 |
416.72 |
| Oct 04 2019 |
10426 |
430.18 |
| Sep 27 2019 |
9859 |
457.12 |
| Sep 27 2019 |
5924 |
416.72 |
| Sep 27 2019 |
10529 |
430.18 |
| Sep 20 2019 |
9841 |
457.12 |
| Sep 20 2019 |
5931 |
416.72 |
| Sep 20 2019 |
10530 |
430.18 |
| Sep 13 2019 |
9914 |
457.12 |
| Sep 13 2019 |
5901 |
416.72 |
| Sep 13 2019 |
10541 |
430.18 |
| Sep 06 2019 |
10080 |
457.12 |
| Sep 06 2019 |
5896 |
416.72 |
| Sep 06 2019 |
10708 |
430.18 |
| Aug 30 2019 |
10142 |
457.12 |
| Aug 30 2019 |
5964 |
416.72 |
| Aug 30 2019 |
10785 |
430.18 |
| Aug 23 2019 |
10286 |
457.12 |
| Aug 23 2019 |
6017 |
416.72 |
| Aug 23 2019 |
10905 |
430.18 |
| Aug 16 2019 |
10242 |
457.12 |
| Aug 16 2019 |
6041 |
416.72 |
| Aug 16 2019 |
10865 |
430.18 |
| Aug 09 2019 |
10285 |
457.12 |
| Aug 09 2019 |
6049 |
416.72 |
| Aug 09 2019 |
10903 |
430.18 |
| Aug 02 2019 |
10379 |
457.12 |
| Aug 02 2019 |
6098 |
416.72 |
| Aug 02 2019 |
10977 |
430.18 |
| Jul 26 2019 |
10386 |
457.12 |
| Jul 26 2019 |
6172 |
416.72 |
| Jul 26 2019 |
11081 |
430.18 |
| Jul 19 2019 |
10566 |
457.12 |
| Jul 19 2019 |
6191 |
416.72 |
| Jul 19 2019 |
11113 |
430.18 |
| Jul 12 2019 |
10569 |
457.12 |
| Jul 12 2019 |
6339 |
416.72 |
| Jul 12 2019 |
11246 |
430.18 |
| Jul 05 2019 |
10761 |
457.12 |
| Jul 05 2019 |
15390 |
457.12 |
| Jun 28 2019 |
10840 |
457.12 |
| Jun 28 2019 |
15559 |
457.12 |
| Jun 21 2019 |
10813 |
457.12 |
| Jun 21 2019 |
15437 |
457.12 |
| Jun 14 2019 |
10806 |
457.12 |
| Jun 14 2019 |
15578 |
457.12 |
| Jun 07 2019 |
10881 |
457.12 |
| Jun 07 2019 |
15759 |
457.12 |
| May 31 2019 |
10827 |
457.12 |
| May 31 2019 |
15710 |
457.12 |
| May 24 2019 |
10823 |
457.12 |
| May 24 2019 |
15758 |
457.12 |
| May 17 2019 |
10887 |
457.12 |
| May 17 2019 |
15746 |
457.12 |
| May 10 2019 |
10974 |
457.12 |
| May 10 2019 |
15688 |
457.12 |
| Jul 06 2018 |
14923 |
500 |
| Jul 06 2018 |
19842 |
500 |
| Jun 29 2018 |
14914 |
500 |
| Jun 29 2018 |
19836 |
500 |
| Jun 22 2018 |
11816 |
462.5 |
| Jun 22 2018 |
15789 |
462.5 |
| Jun 15 2018 |
10717 |
452.06 |
| Jun 15 2018 |
14435 |
452.06 |
| Jun 08 2018 |
11239 |
455.71 |
| Jun 08 2018 |
15087 |
455.71 |
| Jun 01 2018 |
12842 |
470.94 |
| Jun 01 2018 |
17365 |
470.94 |
| May 25 2018 |
12945 |
470.94 |
| May 25 2018 |
17545 |
470.94 |
| May 18 2018 |
12935 |
470.94 |
| May 18 2018 |
17602 |
470.94 |
| May 11 2018 |
12893 |
470.94 |
| May 11 2018 |
17742 |
470.94 |
| May 04 2018 |
13086 |
470.94 |
| May 04 2018 |
17918 |
470.94 |
| Apr 27 2018 |
13108 |
470.94 |
| Apr 27 2018 |
17820 |
470.94 |
| Apr 20 2018 |
13247 |
470.94 |
| Apr 20 2018 |
17929 |
470.94 |
| Apr 13 2018 |
13210 |
470.94 |
| Apr 13 2018 |
17858 |
470.94 |
| Apr 06 2018 |
13127 |
470.94 |
| Apr 06 2018 |
17937 |
470.94 |
| Mar 30 2018 |
13234 |
470.94 |
| Mar 30 2018 |
18192 |
470.94 |
| Mar 23 2018 |
13243 |
470.94 |
| Mar 23 2018 |
18373 |
470.94 |
| Mar 16 2018 |
16289 |
500 |
| Mar 16 2018 |
13259 |
470.94 |
| Mar 16 2018 |
17526 |
464.57 |
| Mar 09 2018 |
16209 |
500 |
| Mar 09 2018 |
13160 |
470.94 |
| Mar 09 2018 |
17484 |
464.57 |
| Mar 02 2018 |
16309 |
500 |
| Mar 02 2018 |
13278 |
470.94 |
| Mar 02 2018 |
17728 |
464.57 |
| Feb 23 2018 |
16484 |
500 |
| Feb 23 2018 |
13405 |
470.94 |
| Feb 23 2018 |
17870 |
464.57 |
| Feb 16 2018 |
16496 |
500 |
| Feb 16 2018 |
13367 |
470.94 |
| Feb 16 2018 |
17839 |
464.57 |
| Feb 09 2018 |
16292 |
500 |
| Feb 09 2018 |
13391 |
470.94 |
| Feb 09 2018 |
17668 |
464.57 |
| Feb 02 2018 |
16203 |
500 |
| Feb 02 2018 |
13333 |
470.94 |
| Feb 02 2018 |
17584 |
464.57 |
| Jan 26 2018 |
16328 |
500 |
| Jan 26 2018 |
13362 |
470.94 |
| Jan 26 2018 |
17614 |
464.57 |
| Jan 19 2018 |
16330 |
500 |
| Jan 19 2018 |
13364 |
470.94 |
| Jan 19 2018 |
17620 |
464.57 |
| Jan 12 2018 |
16361 |
500 |
| Jan 12 2018 |
13339 |
470.94 |
| Jan 12 2018 |
17621 |
464.57 |
| Jan 05 2018 |
16362 |
500 |
| Jan 05 2018 |
13373 |
470.94 |
| Jan 05 2018 |
17647 |
464.57 |
| Dec 29 2017 |
16363 |
500 |
| Dec 29 2017 |
13374 |
470.94 |
| Dec 29 2017 |
17648 |
464.57 |
| Dec 22 2017 |
16361 |
500 |
| Dec 22 2017 |
13376 |
470.94 |
| Dec 22 2017 |
17650 |
464.57 |
| Dec 15 2017 |
16362 |
500 |
| Dec 15 2017 |
13368 |
470.94 |
| Dec 15 2017 |
17642 |
464.57 |
| Dec 08 2017 |
16362 |
500 |
| Dec 08 2017 |
13368 |
470.94 |
| Dec 08 2017 |
17642 |
464.57 |
| Dec 01 2017 |
16362 |
500 |
| Dec 01 2017 |
13368 |
470.94 |
| Dec 01 2017 |
17642 |
464.57 |
| Nov 24 2017 |
16362 |
500 |
| Nov 24 2017 |
13368 |
470.94 |
| Nov 24 2017 |
17642 |
464.57 |
| Nov 17 2017 |
16364 |
500 |
| Nov 17 2017 |
13368 |
470.94 |
| Nov 17 2017 |
17643 |
464.57 |
| Nov 10 2017 |
16392 |
500 |
| Nov 10 2017 |
13368 |
470.94 |
| Nov 10 2017 |
17653 |
464.57 |
| Nov 03 2017 |
16389 |
500 |
| Nov 03 2017 |
13369 |
470.94 |
| Nov 03 2017 |
17654 |
464.57 |
| Oct 27 2017 |
16415 |
500 |
| Oct 27 2017 |
13369 |
470.94 |
| Oct 27 2017 |
17690 |
464.57 |
| Oct 20 2017 |
16329 |
500 |
| Oct 20 2017 |
13387 |
470.94 |
| Oct 20 2017 |
17630 |
464.57 |
| Oct 13 2017 |
16377 |
500 |
| Oct 13 2017 |
13387 |
470.94 |
| Oct 13 2017 |
17656 |
464.57 |
| Oct 06 2017 |
16381 |
500 |
| Oct 06 2017 |
13376 |
470.94 |
| Oct 06 2017 |
17654 |
464.57 |
| Sep 29 2017 |
16379 |
500 |
| Sep 29 2017 |
13393 |
470.94 |
| Sep 29 2017 |
17567 |
464.57 |
| Sep 22 2017 |
16604 |
500 |
| Sep 22 2017 |
13388 |
470.94 |
| Sep 22 2017 |
17733 |
464.57 |
| Sep 15 2017 |
16588 |
500 |
| Sep 15 2017 |
13472 |
470.94 |
| Sep 15 2017 |
17817 |
464.57 |
| Sep 08 2017 |
16508 |
500 |
| Sep 08 2017 |
13494 |
470.94 |
| Sep 08 2017 |
17936 |
464.57 |
| Sep 01 2017 |
16548 |
500 |
| Sep 01 2017 |
13661 |
470.94 |
| Sep 01 2017 |
17996 |
464.57 |
| Aug 25 2017 |
16883 |
500 |
| Aug 25 2017 |
13692 |
470.94 |
| Aug 25 2017 |
18355 |
464.57 |
| Aug 18 2017 |
16940 |
500 |
| Aug 18 2017 |
13726 |
470.94 |
| Aug 18 2017 |
18448 |
464.57 |
| Aug 11 2017 |
17008 |
500 |
| Aug 11 2017 |
13668 |
470.94 |
| Aug 11 2017 |
18475 |
464.57 |
| Aug 04 2017 |
17101 |
500 |
| Aug 04 2017 |
13795 |
470.94 |
| Aug 04 2017 |
18670 |
464.57 |
| Jul 28 2017 |
17227 |
500 |
| Jul 28 2017 |
13840 |
470.94 |
| Jul 28 2017 |
18794 |
464.57 |
| Jul 21 2017 |
17226 |
500 |
| Jul 21 2017 |
13942 |
470.94 |
| Jul 21 2017 |
18925 |
464.57 |
| Jul 14 2017 |
17321 |
500 |
| Jul 14 2017 |
23528 |
500 |
| Jul 07 2017 |
17389 |
500 |
| Jul 07 2017 |
23589 |
500 |
| Jun 30 2017 |
17424 |
500 |
| Jun 30 2017 |
23680 |
500 |
| Jun 23 2017 |
17633 |
500 |
| Jun 23 2017 |
23897 |
500 |
| Jun 16 2017 |
17664 |
500 |
| Jun 16 2017 |
23887 |
500 |
| Jun 09 2017 |
14836 |
470.91 |
| Jun 09 2017 |
20011 |
470.91 |
| Jun 02 2017 |
15151 |
470.91 |
| Jun 02 2017 |
20287 |
470.91 |
| May 26 2017 |
15190 |
470.91 |
| May 26 2017 |
20348 |
470.91 |
| May 19 2017 |
15589 |
470.91 |
| May 19 2017 |
20595 |
470.91 |
| May 12 2017 |
15655 |
470.91 |
| May 12 2017 |
20724 |
470.91 |
| May 05 2017 |
15676 |
470.91 |
| May 05 2017 |
20715 |
470.91 |
| Apr 28 2017 |
15560 |
470.91 |
| Apr 28 2017 |
20457 |
470.91 |
| Apr 21 2017 |
15791 |
470.91 |
| Apr 21 2017 |
20664 |
470.91 |
| Apr 14 2017 |
15954 |
470.91 |
| Apr 14 2017 |
20661 |
470.91 |
| Apr 07 2017 |
15786 |
470.91 |
| Apr 07 2017 |
20419 |
470.91 |
| Mar 31 2017 |
15757 |
470.91 |
| Mar 31 2017 |
20624 |
470.91 |
| Mar 24 2017 |
12368 |
441.83 |
| Mar 24 2017 |
16323 |
441.83 |
| Mar 17 2017 |
12534 |
441.83 |
| Mar 17 2017 |
16448 |
441.83 |
| Mar 10 2017 |
12559 |
441.83 |
| Mar 10 2017 |
16546 |
441.83 |
| Mar 03 2017 |
12477 |
441.83 |
| Mar 03 2017 |
16461 |
441.83 |
| Feb 24 2017 |
12574 |
441.83 |
| Feb 24 2017 |
16481 |
441.83 |
| Feb 17 2017 |
12585 |
441.83 |
| Feb 17 2017 |
16553 |
441.83 |
| Feb 10 2017 |
12733 |
441.83 |
| Feb 10 2017 |
16645 |
441.83 |
| Feb 03 2017 |
12697 |
441.83 |
| Feb 03 2017 |
16608 |
441.83 |
| Jan 27 2017 |
12679 |
441.83 |
| Jan 27 2017 |
16622 |
441.83 |
| Jan 20 2017 |
12633 |
441.83 |
| Jan 20 2017 |
16570 |
441.83 |
| Jan 13 2017 |
12611 |
441.83 |
| Jan 13 2017 |
16547 |
441.83 |
| Jan 06 2017 |
12611 |
441.83 |
| Jan 06 2017 |
16557 |
441.83 |
| Dec 30 2016 |
12611 |
441.83 |
| Dec 30 2016 |
16563 |
441.83 |
| Dec 23 2016 |
12611 |
441.83 |
| Dec 23 2016 |
16563 |
441.83 |
| Dec 16 2016 |
12611 |
441.83 |
| Dec 16 2016 |
16559 |
441.83 |
| Dec 09 2016 |
12614 |
441.83 |
| Dec 09 2016 |
16559 |
441.83 |
| Dec 02 2016 |
12614 |
441.83 |
| Dec 02 2016 |
16560 |
441.83 |
| Nov 25 2016 |
12614 |
441.83 |
| Nov 25 2016 |
16556 |
441.83 |
| Nov 18 2016 |
12614 |
441.83 |
| Nov 18 2016 |
16556 |
441.83 |
| Nov 11 2016 |
12606 |
441.83 |
| Nov 11 2016 |
16551 |
441.83 |
| Nov 04 2016 |
12606 |
441.83 |
| Nov 04 2016 |
16551 |
441.83 |
| Oct 28 2016 |
12622 |
441.83 |
| Oct 28 2016 |
16569 |
441.83 |
| Oct 21 2016 |
12634 |
441.83 |
| Oct 21 2016 |
16585 |
441.83 |
| Oct 14 2016 |
12633 |
441.83 |
| Oct 14 2016 |
16558 |
441.83 |
| Oct 07 2016 |
12631 |
441.83 |
| Oct 07 2016 |
16562 |
441.83 |
| Sep 30 2016 |
12639 |
441.83 |
| Sep 30 2016 |
16582 |
441.83 |
| Sep 23 2016 |
12509 |
441.83 |
| Sep 23 2016 |
16456 |
441.83 |
| Sep 16 2016 |
12460 |
441.83 |
| Sep 16 2016 |
16479 |
441.83 |
| Sep 09 2016 |
12578 |
441.83 |
| Sep 09 2016 |
16564 |
441.83 |
| Sep 02 2016 |
12620 |
441.83 |
| Sep 02 2016 |
16723 |
441.83 |
| Aug 26 2016 |
12378 |
441.83 |
| Aug 26 2016 |
16503 |
441.83 |
| Aug 19 2016 |
12402 |
441.83 |
| Aug 19 2016 |
16542 |
441.83 |
| Aug 12 2016 |
12425 |
441.83 |
| Aug 12 2016 |
18031 |
441.83 |
| Aug 05 2016 |
12470 |
441.83 |
| Aug 05 2016 |
18150 |
441.83 |
| Jul 29 2016 |
12332 |
441.83 |
| Jul 29 2016 |
18304 |
441.83 |
| Jul 22 2016 |
12449 |
441.83 |
| Jul 22 2016 |
18498 |
441.83 |
| Jun 22 2016 |
12643 |
441.83 |
| Jun 22 2016 |
19522 |
441.83 |
| May 22 2013 |
4761 |
296.85 |
| May 22 2013 |
5828 |
296.85 |
| May 15 2013 |
4822 |
296.85 |
| May 15 2013 |
5875 |
296.85 |
| May 08 2013 |
4817 |
296.85 |
| May 08 2013 |
5803 |
296.85 |
| May 01 2013 |
4888 |
296.85 |
| May 01 2013 |
5908 |
296.85 |
| Apr 24 2013 |
4888 |
296.85 |
| Apr 24 2013 |
5927 |
296.85 |
| Apr 17 2013 |
4962 |
296.85 |
| Apr 17 2013 |
5985 |
296.85 |
| Apr 10 2013 |
4937 |
296.85 |
| Apr 10 2013 |
6034 |
296.85 |
| Apr 03 2013 |
4944 |
296.85 |
| Apr 03 2013 |
6076 |
296.85 |
| Mar 27 2013 |
4986 |
296.85 |
| Mar 27 2013 |
6139 |
296.85 |
| Mar 20 2013 |
4943 |
296.85 |
| Mar 20 2013 |
6149 |
296.85 |
| Mar 13 2013 |
6173 |
296.85 |
| Oct 19 2012 |
4115 |
296.85 |
| Oct 19 2012 |
5234 |
296.85 |
| Sep 23 2012 |
4095 |
296.85 |
| Sep 23 2012 |
5228 |
296.85 |
| Aug 31 2012 |
3987 |
296.85 |
| Aug 31 2012 |
5173 |
296.85 |
| Aug 24 2012 |
3950 |
296.85 |
| Aug 24 2012 |
5135 |
296.85 |
| Aug 10 2012 |
3889 |
296.85 |
| Aug 10 2012 |
5059 |
296.85 |
| Aug 03 2012 |
3835 |
296.85 |
| Aug 03 2012 |
5026 |
296.85 |
| Jul 27 2012 |
3776 |
296.85 |
| Jul 27 2012 |
4984 |
296.85 |
| Jul 06 2012 |
3714 |
296.85 |
| Jul 06 2012 |
4921 |
296.85 |
| Jun 22 2012 |
3474 |
296.85 |
| Jun 22 2012 |
4745 |
296.85 |
| Jun 15 2012 |
3513 |
296.85 |
| Jun 15 2012 |
5079 |
296.85 |
| Jun 08 2012 |
3480 |
296.85 |
| Jun 08 2012 |
5067 |
296.85 |
| Oct 15 2010 |
3685 |
348.74 |
| Oct 15 2010 |
4236 |
350.73 |
| Oct 15 2010 |
6106 |
364.22 |
| Aug 15 2010 |
3550 |
348.74 |
| Aug 15 2010 |
4070 |
350.73 |
| Aug 15 2010 |
5978 |
364.22 |
| Aug 01 2010 |
3488 |
348.74 |
| Aug 01 2010 |
3777 |
350.73 |
| Aug 01 2010 |
5684 |
364.22 |
| Jul 15 2010 |
3157 |
348.74 |
| Jul 15 2010 |
3578 |
350.73 |
| Jul 15 2010 |
5320 |
364.22 |
| Jul 01 2010 |
3298 |
348.74 |
| Jul 01 2010 |
3672 |
350.73 |
| Jul 01 2010 |
5556 |
364.22 |
| Jun 15 2010 |
3219 |
348.74 |
| Jun 15 2010 |
3468 |
350.73 |
| Jun 15 2010 |
5294 |
364.22 |
| Jun 01 2010 |
2908 |
348.74 |
| Jun 01 2010 |
3027 |
350.73 |
| Jun 01 2010 |
4936 |
364.22 |
| May 27 2010 |
2579 |
348.74 |
| May 27 2010 |
2560 |
350.73 |
| May 27 2010 |
4436 |
364.22 |
| May 15 2010 |
2680 |
348.74 |
| May 15 2010 |
2852 |
350.73 |
| May 15 2010 |
4634 |
364.22 |
| Apr 30 2010 |
2658 |
350.73 |
| Apr 30 2010 |
5044 |
382.91 |
| Apr 15 2010 |
3764 |
408 |
| Apr 15 2010 |
2553 |
366.16 |
| Apr 15 2010 |
4793 |
383.59 |
| Apr 02 2010 |
3074 |
408 |
| Apr 02 2010 |
2167 |
366.16 |
| Apr 02 2010 |
4182 |
383.59 |
