| Jun 14 2019 |
3098 |
395.52 |
| Jun 07 2019 |
3150 |
395.52 |
| May 31 2019 |
3230 |
395.52 |
| May 24 2019 |
3203 |
395.52 |
| May 17 2019 |
3267 |
395.52 |
| May 10 2019 |
3270 |
395.52 |
| May 03 2019 |
3278 |
395.52 |
| May 03 2019 |
12330 |
468.87 |
| May 03 2019 |
17338 |
468.87 |
| Apr 26 2019 |
3272 |
395.52 |
| Apr 26 2019 |
13140 |
476.98 |
| Apr 26 2019 |
18063 |
476.98 |
| Apr 19 2019 |
3296 |
395.52 |
| Apr 19 2019 |
12212 |
466.34 |
| Apr 19 2019 |
16577 |
466.34 |
| Apr 18 2019 |
3300 |
395.52 |
| Apr 18 2019 |
12226 |
466.34 |
| Apr 12 2019 |
3320 |
395.52 |
| Apr 12 2019 |
11882 |
465.26 |
| Apr 12 2019 |
12358 |
466.34 |
| Apr 12 2019 |
16271 |
463.53 |
| Apr 05 2019 |
3247 |
395.52 |
| Apr 05 2019 |
11396 |
465.26 |
| Apr 05 2019 |
11841 |
463.82 |
| Apr 05 2019 |
15590 |
461.69 |
| Mar 29 2019 |
3128 |
395.52 |
| Mar 29 2019 |
11338 |
465.26 |
| Mar 29 2019 |
11682 |
463.82 |
| Mar 29 2019 |
15463 |
461.69 |
| Mar 22 2019 |
3180 |
395.52 |
| Mar 22 2019 |
11143 |
465.26 |
| Mar 22 2019 |
11534 |
463.82 |
| Mar 22 2019 |
15280 |
461.69 |
| Mar 15 2019 |
3319 |
395.52 |
| Mar 15 2019 |
11453 |
466.87 |
| Mar 15 2019 |
11476 |
463.82 |
| Mar 15 2019 |
15289 |
461.69 |
| Mar 08 2019 |
3182 |
395.52 |
| Mar 08 2019 |
11297 |
467.39 |
| Mar 08 2019 |
11400 |
463.82 |
| Mar 08 2019 |
15100 |
461.69 |
| Mar 01 2019 |
3590 |
403.85 |
| Mar 01 2019 |
10932 |
462.45 |
| Mar 01 2019 |
11418 |
463.82 |
| Mar 01 2019 |
15174 |
461.69 |
| Feb 22 2019 |
3587 |
403.85 |
| Feb 22 2019 |
10982 |
462.45 |
| Feb 22 2019 |
11449 |
463.82 |
| Feb 22 2019 |
15229 |
461.69 |
| Feb 15 2019 |
3586 |
403.85 |
| Feb 15 2019 |
10921 |
462.45 |
| Feb 15 2019 |
11350 |
463.82 |
| Feb 15 2019 |
15085 |
461.69 |
| Feb 08 2019 |
3690 |
403.85 |
| Feb 08 2019 |
10867 |
462.45 |
| Feb 08 2019 |
11212 |
463.82 |
| Feb 08 2019 |
14930 |
461.69 |
| Feb 01 2019 |
3695 |
403.85 |
| Feb 01 2019 |
10878 |
462.45 |
| Feb 01 2019 |
11241 |
463.82 |
| Feb 01 2019 |
14942 |
461.69 |
| Jan 25 2019 |
3695 |
403.85 |
| Jan 25 2019 |
10890 |
462.45 |
| Jan 25 2019 |
11295 |
464.06 |
| Jan 25 2019 |
14895 |
460.92 |
| Jan 18 2019 |
3702 |
403.85 |
| Jan 18 2019 |
10944 |
462.45 |
| Jan 18 2019 |
11318 |
464.06 |
| Jan 18 2019 |
14931 |
460.92 |
| Jan 11 2019 |
3702 |
403.85 |
| Jan 11 2019 |
10944 |
462.45 |
| Jan 11 2019 |
11312 |
464.06 |
| Jan 11 2019 |
14923 |
460.92 |
| Jan 04 2019 |
3702 |
403.85 |
| Jan 04 2019 |
10945 |
462.45 |
| Jan 04 2019 |
11322 |
464.06 |
| Jan 04 2019 |
14928 |
460.92 |
| Dec 28 2018 |
3706 |
403.85 |
| Dec 28 2018 |
10945 |
462.45 |
| Dec 28 2018 |
11322 |
464.06 |
| Dec 28 2018 |
14928 |
460.92 |
| Dec 21 2018 |
3706 |
403.85 |
| Dec 21 2018 |
10945 |
462.45 |
| Dec 21 2018 |
11322 |
464.06 |
| Dec 21 2018 |
14928 |
460.92 |
| Dec 14 2018 |
3706 |
403.85 |
| Dec 14 2018 |
10945 |
462.45 |
| Dec 14 2018 |
11322 |
464.06 |
| Dec 14 2018 |
14928 |
460.92 |
| Dec 07 2018 |
3699 |
403.85 |
| Dec 07 2018 |
10945 |
462.45 |
| Dec 07 2018 |
11313 |
464.06 |
| Dec 07 2018 |
14922 |
460.92 |
| Nov 30 2018 |
3699 |
403.85 |
| Nov 30 2018 |
10945 |
462.45 |
| Nov 30 2018 |
11313 |
464.06 |
| Nov 30 2018 |
14922 |
460.92 |
| Nov 23 2018 |
3699 |
403.85 |
| Nov 23 2018 |
10945 |
462.45 |
| Nov 23 2018 |
11313 |
464.06 |
| Nov 23 2018 |
14922 |
460.92 |
| Nov 16 2018 |
3699 |
403.85 |
| Nov 16 2018 |
10945 |
462.45 |
| Nov 16 2018 |
11313 |
464.06 |
| Nov 16 2018 |
14922 |
460.92 |
| Nov 09 2018 |
3699 |
403.85 |
| Nov 09 2018 |
10946 |
462.45 |
| Nov 09 2018 |
11313 |
464.06 |
| Nov 09 2018 |
14923 |
460.92 |
| Nov 02 2018 |
3699 |
403.85 |
| Nov 02 2018 |
10946 |
462.45 |
| Nov 02 2018 |
11313 |
464.06 |
| Nov 02 2018 |
14892 |
460.92 |
| Oct 26 2018 |
3699 |
403.85 |
| Oct 26 2018 |
10944 |
462.45 |
| Oct 26 2018 |
11313 |
464.06 |
| Oct 26 2018 |
14888 |
460.92 |
| Oct 19 2018 |
3699 |
403.85 |
| Oct 19 2018 |
10961 |
462.45 |
| Oct 19 2018 |
11313 |
464.06 |
| Oct 19 2018 |
14899 |
460.92 |
| Oct 12 2018 |
3696 |
403.85 |
| Oct 12 2018 |
10907 |
462.45 |
| Oct 12 2018 |
11283 |
464.06 |
| Oct 12 2018 |
14589 |
458.89 |
| Oct 05 2018 |
3696 |
403.85 |
| Oct 05 2018 |
10941 |
462.45 |
| Oct 05 2018 |
11260 |
464.06 |
| Oct 05 2018 |
14711 |
458.89 |
| Sep 28 2018 |
3700 |
403.85 |
| Sep 28 2018 |
10697 |
462.45 |
| Sep 28 2018 |
11275 |
464.06 |
| Sep 28 2018 |
14362 |
458.89 |
| Sep 21 2018 |
3654 |
403.85 |
| Sep 21 2018 |
10667 |
462.45 |
| Sep 21 2018 |
11254 |
464.06 |
| Sep 21 2018 |
14338 |
458.89 |
| Sep 14 2018 |
3714 |
403.85 |
| Sep 14 2018 |
10707 |
462.45 |
| Sep 14 2018 |
11313 |
464.06 |
| Sep 14 2018 |
14378 |
458.89 |
| Sep 07 2018 |
3730 |
403.85 |
| Sep 07 2018 |
10896 |
462.45 |
| Sep 07 2018 |
11420 |
464.06 |
| Sep 07 2018 |
14645 |
458.89 |
| Aug 31 2018 |
3784 |
403.85 |
| Aug 31 2018 |
10944 |
462.45 |
| Aug 31 2018 |
11511 |
464.06 |
| Aug 31 2018 |
14735 |
458.89 |
| Aug 24 2018 |
3829 |
403.85 |
| Aug 24 2018 |
10978 |
462.45 |
| Aug 24 2018 |
11435 |
464.06 |
| Aug 24 2018 |
14749 |
458.89 |
| Aug 17 2018 |
3813 |
403.85 |
| Aug 17 2018 |
10969 |
462.45 |
| Aug 17 2018 |
11619 |
464.06 |
| Aug 17 2018 |
14925 |
458.89 |
| Aug 10 2018 |
3817 |
403.85 |
| Aug 10 2018 |
10993 |
462.45 |
| Aug 10 2018 |
11636 |
464.06 |
| Aug 10 2018 |
15016 |
458.89 |
| Aug 03 2018 |
3843 |
403.85 |
| Aug 03 2018 |
11169 |
462.45 |
| Aug 03 2018 |
11736 |
464.06 |
| Aug 03 2018 |
15155 |
458.89 |
| Jul 27 2018 |
3884 |
403.85 |
| Jul 27 2018 |
11299 |
462.45 |
| Jul 27 2018 |
11740 |
464.06 |
| Jul 27 2018 |
15212 |
458.89 |
| Jul 20 2018 |
3965 |
403.85 |
| Jul 20 2018 |
11254 |
462.45 |
| Jul 20 2018 |
11901 |
464.06 |
| Jul 20 2018 |
15427 |
458.89 |
| Jul 13 2018 |
4025 |
403.85 |
| Jul 13 2018 |
11433 |
462.45 |
| Jul 13 2018 |
11729 |
464.06 |
| Jul 13 2018 |
15263 |
458.89 |
| Jul 06 2018 |
4020 |
403.85 |
| Jul 06 2018 |
11254 |
462.45 |
| Jul 06 2018 |
11677 |
464.06 |
| Jul 06 2018 |
15033 |
458.89 |
| Jun 29 2018 |
3999 |
403.85 |
| Jun 29 2018 |
11264 |
462.45 |
| Jun 29 2018 |
11693 |
464.06 |
| Jun 29 2018 |
15044 |
458.89 |
| Jun 22 2018 |
4448 |
412.18 |
| Jun 22 2018 |
11486 |
462.45 |
| Jun 22 2018 |
11966 |
464.06 |
| Jun 22 2018 |
15321 |
458.89 |
| Jun 15 2018 |
4466 |
412.18 |
| Jun 15 2018 |
11563 |
462.45 |
| Jun 15 2018 |
11907 |
464.06 |
| Jun 15 2018 |
15328 |
458.89 |
| Jun 08 2018 |
4551 |
412.18 |
| Jun 08 2018 |
11630 |
462.45 |
| Jun 08 2018 |
12049 |
464.06 |
| Jun 08 2018 |
15505 |
458.89 |
| Jun 01 2018 |
4528 |
412.18 |
| Jun 01 2018 |
11994 |
462.45 |
| Jun 01 2018 |
12177 |
464.06 |
| Jun 01 2018 |
15853 |
458.89 |
| May 25 2018 |
4530 |
412.18 |
| May 25 2018 |
12027 |
462.45 |
| May 25 2018 |
12259 |
464.06 |
| May 25 2018 |
16053 |
458.89 |
| May 18 2018 |
4490 |
412.18 |
| May 18 2018 |
12121 |
462.45 |
| May 18 2018 |
13191 |
473.89 |
| May 18 2018 |
15968 |
457.97 |
| May 11 2018 |
4442 |
412.18 |
| May 11 2018 |
12156 |
462.45 |
| May 11 2018 |
13151 |
473.89 |
| May 11 2018 |
16100 |
457.97 |
| May 04 2018 |
4477 |
412.18 |
| May 04 2018 |
12394 |
462.45 |
| May 04 2018 |
11119 |
450.85 |
| May 04 2018 |
14130 |
442.21 |
| Apr 27 2018 |
4548 |
412.18 |
| Apr 27 2018 |
12320 |
462.45 |
| Apr 27 2018 |
15180 |
493.46 |
| Apr 27 2018 |
16361 |
459.4 |
| Apr 20 2018 |
4515 |
412.18 |
| Apr 20 2018 |
12338 |
462.45 |
| Apr 20 2018 |
15316 |
493.46 |
| Apr 20 2018 |
16451 |
459.4 |
| Apr 13 2018 |
4434 |
412.18 |
| Apr 13 2018 |
12525 |
465.63 |
| Apr 13 2018 |
15281 |
493.46 |
| Apr 13 2018 |
16547 |
460.85 |
| Apr 06 2018 |
4441 |
412.18 |
| Apr 06 2018 |
12812 |
465.63 |
| Apr 06 2018 |
15185 |
493.46 |
| Apr 06 2018 |
16643 |
460.85 |
| Mar 30 2018 |
4438 |
412.18 |
| Mar 30 2018 |
13109 |
465.63 |
| Mar 30 2018 |
15285 |
493.46 |
| Mar 30 2018 |
16903 |
460.85 |
| Mar 23 2018 |
4411 |
412.18 |
| Mar 23 2018 |
13648 |
469.3 |
| Mar 23 2018 |
15294 |
493.46 |
| Mar 23 2018 |
17576 |
464.5 |
| Mar 16 2018 |
15267 |
488.43 |
| Mar 16 2018 |
15331 |
493.46 |
| Mar 16 2018 |
19226 |
478.21 |
| Mar 09 2018 |
12885 |
467.91 |
| Mar 09 2018 |
17927 |
467.91 |
| Mar 02 2018 |
13002 |
467.91 |
| Mar 02 2018 |
18174 |
467.91 |
| Feb 23 2018 |
13130 |
467.91 |
| Feb 23 2018 |
18332 |
467.91 |
| Feb 16 2018 |
13082 |
467.91 |
| Feb 16 2018 |
18292 |
467.91 |
| Feb 09 2018 |
13105 |
467.91 |
| Feb 09 2018 |
18123 |
467.91 |
