| Apr 24 2024 |
2677 |
380.97 |
| Apr 24 2024 |
4939 |
380.97 |
| Apr 17 2024 |
2655 |
380.97 |
| Apr 17 2024 |
4932 |
380.97 |
| Apr 10 2024 |
2656 |
380.97 |
| Apr 10 2024 |
4939 |
380.97 |
| Apr 03 2024 |
2647 |
380.97 |
| Apr 03 2024 |
4884 |
380.97 |
| Mar 27 2024 |
2631 |
380.97 |
| Mar 27 2024 |
4952 |
380.97 |
| Mar 21 2024 |
2620 |
380.97 |
| Mar 21 2024 |
4920 |
380.97 |
| Mar 14 2024 |
2605 |
380.97 |
| Mar 14 2024 |
4971 |
380.97 |
| Mar 07 2024 |
2612 |
380.97 |
| Mar 07 2024 |
4977 |
380.97 |
| Feb 29 2024 |
2610 |
380.97 |
| Feb 29 2024 |
4967 |
380.97 |
| Feb 22 2024 |
2608 |
380.97 |
| Feb 22 2024 |
4980 |
380.97 |
| Feb 15 2024 |
2610 |
380.97 |
| Feb 15 2024 |
4935 |
380.97 |
| Feb 08 2024 |
2593 |
380.97 |
| Feb 08 2024 |
4936 |
380.97 |
| Feb 01 2024 |
2593 |
380.97 |
| Feb 01 2024 |
4898 |
380.97 |
| Jan 25 2024 |
2581 |
380.97 |
| Jan 25 2024 |
4844 |
380.97 |
| Jan 18 2024 |
2574 |
380.97 |
| Jan 18 2024 |
4847 |
380.97 |
| Jan 11 2024 |
2567 |
380.97 |
| Jan 11 2024 |
4840 |
380.97 |
| Jan 04 2024 |
2569 |
380.97 |
| Jan 04 2024 |
4754 |
380.97 |
| Dec 28 2023 |
2567 |
380.97 |
| Dec 28 2023 |
4742 |
380.97 |
| Dec 21 2023 |
2567 |
380.97 |
| Dec 21 2023 |
4742 |
380.97 |
| Dec 14 2023 |
2568 |
380.97 |
| Dec 14 2023 |
4716 |
380.97 |
| Dec 07 2023 |
2569 |
380.97 |
| Dec 07 2023 |
4716 |
380.97 |
| Nov 30 2023 |
2571 |
380.97 |
| Nov 30 2023 |
4720 |
380.97 |
| Nov 23 2023 |
2571 |
380.97 |
| Nov 23 2023 |
4706 |
380.97 |
| Nov 16 2023 |
2559 |
380.97 |
| Nov 16 2023 |
4670 |
380.97 |
| Nov 09 2023 |
2552 |
380.97 |
| Nov 09 2023 |
4638 |
380.97 |
| Nov 02 2023 |
2552 |
380.97 |
| Nov 02 2023 |
4636 |
380.97 |
| Oct 26 2023 |
2534 |
380.97 |
| Oct 26 2023 |
4615 |
380.97 |
| Oct 19 2023 |
2524 |
380.97 |
| Oct 19 2023 |
4582 |
380.97 |
| Oct 12 2023 |
2526 |
380.97 |
| Oct 12 2023 |
4549 |
380.97 |
| Oct 05 2023 |
2527 |
380.97 |
| Oct 05 2023 |
4376 |
380.97 |
| Sep 28 2023 |
2522 |
380.97 |
| Sep 28 2023 |
4358 |
380.97 |
| Sep 21 2023 |
2453 |
380.97 |
| Sep 21 2023 |
4292 |
380.97 |
| Sep 14 2023 |
2470 |
380.97 |
| Sep 14 2023 |
4353 |
380.97 |
| Sep 07 2023 |
2529 |
380.97 |
| Sep 07 2023 |
4420 |
380.97 |
| Aug 31 2023 |
2490 |
380.97 |
| Aug 31 2023 |
4414 |
380.97 |
| Aug 24 2023 |
2488 |
380.97 |
| Aug 24 2023 |
4340 |
380.97 |
| Aug 17 2023 |
2569 |
380.97 |
| Aug 17 2023 |
4390 |
380.97 |
| Aug 10 2023 |
2627 |
380.97 |
| Aug 10 2023 |
4419 |
380.97 |
| Aug 03 2023 |
2618 |
380.97 |
| Aug 03 2023 |
4429 |
380.97 |
| Jul 27 2023 |
2656 |
380.97 |
| Jul 27 2023 |
4422 |
380.97 |
| Jul 20 2023 |
2711 |
380.97 |
| Jul 20 2023 |
4163 |
380.97 |
| Jul 13 2023 |
2710 |
380.97 |
| Jul 13 2023 |
4173 |
380.97 |
| Jul 06 2023 |
2723 |
380.97 |
| Jul 06 2023 |
4148 |
380.97 |
| Jun 29 2023 |
2754 |
380.97 |
| Jun 29 2023 |
4153 |
380.97 |
| Jun 22 2023 |
2787 |
380.97 |
| Jun 22 2023 |
4166 |
380.97 |
| Jun 15 2023 |
2829 |
380.97 |
| Jun 15 2023 |
4153 |
380.97 |
| Jun 08 2023 |
2831 |
380.97 |
| Jun 08 2023 |
4176 |
380.97 |
| Jun 01 2023 |
2811 |
380.97 |
| Jun 01 2023 |
4158 |
380.97 |
| May 25 2023 |
2809 |
380.97 |
| May 25 2023 |
4064 |
380.97 |
| May 18 2023 |
2793 |
380.97 |
| May 18 2023 |
4036 |
380.97 |
| May 11 2023 |
2747 |
380.97 |
| May 11 2023 |
4011 |
380.97 |
| May 04 2023 |
2692 |
380.97 |
| May 04 2023 |
3877 |
380.97 |
| Apr 27 2023 |
2709 |
380.97 |
| Apr 27 2023 |
3913 |
380.97 |
| Apr 20 2023 |
2704 |
380.97 |
| Apr 20 2023 |
3914 |
380.97 |
| Apr 13 2023 |
2693 |
380.97 |
| Apr 13 2023 |
3926 |
380.97 |
| Apr 06 2023 |
2714 |
380.97 |
| Apr 06 2023 |
3846 |
380.97 |
| Mar 30 2023 |
2701 |
380.97 |
| Mar 30 2023 |
3701 |
380.97 |
| Mar 23 2023 |
2706 |
380.97 |
| Mar 23 2023 |
3691 |
380.97 |
| Mar 16 2023 |
2685 |
380.97 |
| Mar 16 2023 |
3675 |
380.97 |
| Mar 09 2023 |
2686 |
380.97 |
| Mar 09 2023 |
3659 |
380.97 |
| Mar 02 2023 |
2665 |
380.97 |
| Mar 02 2023 |
3648 |
380.97 |
| Feb 23 2023 |
2662 |
380.97 |
| Feb 23 2023 |
3637 |
380.97 |
| Feb 16 2023 |
2661 |
380.97 |
| Feb 16 2023 |
3646 |
380.97 |
| Feb 09 2023 |
2660 |
380.97 |
| Feb 09 2023 |
3527 |
380.97 |
| Feb 02 2023 |
2646 |
380.97 |
| Feb 02 2023 |
3500 |
380.97 |
| Jan 26 2023 |
2640 |
380.97 |
| Jan 26 2023 |
3453 |
380.97 |
| Jan 19 2023 |
2635 |
380.97 |
| Jan 19 2023 |
3440 |
380.97 |
| Jan 12 2023 |
2630 |
380.97 |
| Jan 12 2023 |
3435 |
380.97 |
| Jan 05 2023 |
2630 |
380.97 |
| Jan 05 2023 |
3448 |
380.97 |
| Dec 29 2022 |
2631 |
380.97 |
| Dec 29 2022 |
3449 |
380.97 |
| Dec 22 2022 |
2631 |
380.97 |
| Dec 22 2022 |
3449 |
380.97 |
| Dec 15 2022 |
2631 |
380.97 |
| Dec 15 2022 |
3453 |
380.97 |
| Dec 08 2022 |
2632 |
380.97 |
| Dec 08 2022 |
3455 |
380.97 |
| Dec 01 2022 |
2632 |
380.97 |
| Dec 01 2022 |
3455 |
380.97 |
| Nov 24 2022 |
2632 |
380.97 |
| Nov 24 2022 |
3455 |
380.97 |
| Nov 17 2022 |
2628 |
380.97 |
| Nov 17 2022 |
3454 |
380.97 |
| Nov 10 2022 |
2629 |
380.97 |
| Nov 10 2022 |
3454 |
380.97 |
| Nov 03 2022 |
2631 |
380.97 |
| Nov 03 2022 |
3454 |
380.97 |
| Oct 27 2022 |
2627 |
380.97 |
| Oct 27 2022 |
3455 |
380.97 |
| Oct 20 2022 |
2628 |
380.97 |
| Oct 20 2022 |
3477 |
380.97 |
| Oct 13 2022 |
2628 |
380.97 |
| Oct 13 2022 |
3457 |
380.97 |
| Oct 06 2022 |
2629 |
380.97 |
| Oct 06 2022 |
3437 |
380.97 |
| Sep 29 2022 |
2624 |
380.97 |
| Sep 29 2022 |
3421 |
380.97 |
| Sep 22 2022 |
2614 |
380.97 |
| Sep 22 2022 |
3418 |
380.97 |
| Sep 15 2022 |
2608 |
380.97 |
| Sep 15 2022 |
3437 |
380.97 |
| Apr 03 2020 |
5345 |
412.2 |
| Apr 03 2020 |
7795 |
412.2 |
| Mar 27 2020 |
5467 |
412.2 |
| Mar 27 2020 |
8059 |
412.2 |
| Mar 20 2020 |
5552 |
412.2 |
| Mar 20 2020 |
8186 |
412.2 |
| Mar 13 2020 |
5591 |
412.2 |
| Mar 13 2020 |
8280 |
412.2 |
| Mar 06 2020 |
5639 |
412.2 |
| Mar 06 2020 |
8349 |
412.2 |
| Feb 28 2020 |
5626 |
412.2 |
| Feb 28 2020 |
8395 |
412.2 |
| Feb 21 2020 |
5557 |
412.2 |
| Feb 21 2020 |
8301 |
412.2 |
| Feb 14 2020 |
5578 |
412.2 |
| Feb 14 2020 |
8331 |
412.2 |
| Feb 07 2020 |
5535 |
412.2 |
| Feb 07 2020 |
8286 |
412.2 |
| Jan 31 2020 |
5553 |
412.2 |
| Jan 31 2020 |
8311 |
412.2 |
| Jan 24 2020 |
5560 |
412.2 |
| Jan 24 2020 |
8308 |
412.2 |
| Jan 17 2020 |
5534 |
412.2 |
| Jan 17 2020 |
8274 |
412.2 |
| Jan 10 2020 |
5532 |
412.2 |
| Jan 10 2020 |
8271 |
412.2 |
| Jan 03 2020 |
5537 |
412.2 |
| Jan 03 2020 |
8278 |
412.2 |
| Dec 27 2019 |
5533 |
412.2 |
| Dec 27 2019 |
8276 |
412.2 |
| Dec 20 2019 |
5533 |
412.2 |
| Dec 20 2019 |
8276 |
412.2 |
| Dec 13 2019 |
5533 |
412.2 |
| Dec 13 2019 |
8276 |
412.2 |
| Dec 06 2019 |
5528 |
412.2 |
| Dec 06 2019 |
8273 |
412.2 |
| Nov 29 2019 |
5519 |
412.2 |
| Nov 29 2019 |
8279 |
412.2 |
| Nov 22 2019 |
5519 |
412.2 |
| Nov 22 2019 |
8279 |
412.2 |
| Nov 15 2019 |
5520 |
412.2 |
| Nov 15 2019 |
8283 |
412.2 |
| Nov 08 2019 |
5521 |
412.2 |
| Nov 08 2019 |
8251 |
412.2 |
| Nov 01 2019 |
5516 |
412.2 |
| Nov 01 2019 |
8140 |
412.2 |
| Oct 25 2019 |
5528 |
412.2 |
| Oct 25 2019 |
8152 |
412.2 |
| Oct 18 2019 |
5528 |
412.2 |
| Oct 18 2019 |
8161 |
412.2 |
| Oct 11 2019 |
5527 |
412.2 |
| Oct 11 2019 |
8161 |
412.2 |
| Oct 04 2019 |
5534 |
412.2 |
| Oct 04 2019 |
8153 |
412.2 |
| Sep 27 2019 |
5526 |
412.2 |
| Sep 27 2019 |
8231 |
412.2 |
| Sep 20 2019 |
5537 |
412.2 |
| Sep 20 2019 |
8239 |
412.2 |
| Sep 13 2019 |
5509 |
412.2 |
| Sep 13 2019 |
8257 |
412.2 |
| Sep 06 2019 |
5135 |
407.79 |
| Sep 06 2019 |
7836 |
407.79 |
| Aug 30 2019 |
5176 |
407.79 |
| Aug 30 2019 |
7894 |
407.79 |
| Aug 23 2019 |
5225 |
407.79 |
| Aug 23 2019 |
7968 |
407.79 |
| Aug 16 2019 |
4870 |
403.38 |
| Aug 16 2019 |
7447 |
403.38 |
| Aug 09 2019 |
4877 |
403.38 |
| Aug 09 2019 |
7466 |
403.38 |
| Aug 02 2019 |
4928 |
403.38 |
| Aug 02 2019 |
7525 |
403.38 |
| Jul 26 2019 |
4987 |
403.38 |
| Jul 26 2019 |
7601 |
403.38 |
| Jul 19 2019 |
4988 |
403.38 |
| Jul 19 2019 |
7637 |
403.38 |
| Jul 12 2019 |
5168 |
403.38 |
| Jul 12 2019 |
7760 |
403.38 |
| Jul 05 2019 |
5380 |
403.38 |
| Jul 05 2019 |
8022 |
403.38 |
| Jun 28 2019 |
5474 |
403.38 |
| Jun 28 2019 |
8157 |
403.38 |
| Jun 21 2019 |
5464 |
403.38 |
| Jun 21 2019 |
8099 |
403.38 |
| Jun 14 2019 |
5560 |
403.38 |
| Jun 14 2019 |
8129 |
403.38 |
| Jun 07 2019 |
5674 |
403.38 |
| Jun 07 2019 |
8232 |
403.38 |
| May 31 2019 |
5643 |
403.38 |
| May 31 2019 |
8224 |
403.38 |
| May 24 2019 |
5723 |
403.38 |
| May 24 2019 |
8260 |
403.38 |
| May 17 2019 |
5787 |
403.38 |
| May 17 2019 |
8287 |
403.38 |
| May 10 2019 |
5765 |
403.38 |
| May 10 2019 |
8243 |
403.38 |
| May 03 2019 |
5785 |
403.38 |
| May 03 2019 |
8271 |
403.38 |
| Apr 26 2019 |
5822 |
403.38 |
| Apr 26 2019 |
8164 |
403.38 |
| Apr 19 2019 |
5920 |
403.38 |
| Apr 19 2019 |
8146 |
403.38 |
| Apr 18 2019 |
5927 |
403.38 |
| Apr 12 2019 |
6027 |
403.38 |
| Apr 12 2019 |
8202 |
403.38 |
| Apr 05 2019 |
5918 |
403.38 |
| Apr 05 2019 |
7952 |
403.38 |
| Mar 29 2019 |
5833 |
403.38 |
| Mar 29 2019 |
7920 |
403.38 |
| Mar 22 2019 |
5809 |
403.38 |
| Mar 22 2019 |
7880 |
403.38 |
| Mar 15 2019 |
5805 |
403.38 |
| Mar 15 2019 |
7951 |
403.38 |
| Mar 08 2019 |
5763 |
403.38 |
| Mar 08 2019 |
7822 |
403.38 |
| Mar 01 2019 |
5789 |
403.38 |
| Mar 01 2019 |
7870 |
403.38 |
| Feb 22 2019 |
5810 |
403.38 |
| Feb 22 2019 |
7900 |
403.38 |
| Feb 15 2019 |
5777 |
403.38 |
| Feb 15 2019 |
7847 |
403.38 |
| Feb 08 2019 |
5747 |
403.38 |
| Feb 08 2019 |
7802 |
403.38 |
| Feb 01 2019 |
5761 |
403.38 |
| Feb 01 2019 |
7812 |
403.38 |
| Jan 25 2019 |
9671 |
446.18 |
| Jan 25 2019 |
13009 |
446.18 |
| Jan 18 2019 |
9680 |
446.18 |
| Jan 18 2019 |
13025 |
446.18 |
| Jan 11 2019 |
9666 |
446.18 |
| Jan 11 2019 |
13009 |
446.18 |
| Jan 04 2019 |
9678 |
446.18 |
| Jan 04 2019 |
13017 |
446.18 |
| Dec 28 2018 |
9678 |
446.18 |
| Dec 28 2018 |
13017 |
446.18 |
| Dec 21 2018 |
9678 |
446.18 |
| Dec 21 2018 |
13017 |
446.18 |
| Dec 14 2018 |
9678 |
446.18 |
| Dec 14 2018 |
13017 |
446.18 |
| Dec 07 2018 |
9671 |
446.18 |
| Dec 07 2018 |
13013 |
446.18 |
| Nov 30 2018 |
9671 |
446.18 |
| Nov 30 2018 |
13013 |
446.18 |
| Nov 23 2018 |
9671 |
446.18 |
| Nov 23 2018 |
13013 |
446.18 |
| Nov 16 2018 |
9671 |
446.18 |
| Nov 16 2018 |
13013 |
446.18 |
| Nov 09 2018 |
9671 |
446.18 |
| Nov 09 2018 |
13014 |
446.18 |
| Nov 02 2018 |
9671 |
446.18 |
| Nov 02 2018 |
12988 |
446.18 |
| Oct 26 2018 |
9671 |
446.18 |
| Oct 26 2018 |
12986 |
446.18 |
| Oct 19 2018 |
9671 |
446.18 |
| Oct 19 2018 |
13009 |
446.18 |
| Oct 12 2018 |
9652 |
446.18 |
| Oct 12 2018 |
12963 |
446.18 |
| Oct 05 2018 |
9631 |
446.18 |
| Oct 05 2018 |
13073 |
446.18 |
| Sep 28 2018 |
9645 |
446.18 |
| Sep 28 2018 |
12757 |
446.18 |
| Sep 21 2018 |
9620 |
446.18 |
| Sep 21 2018 |
12746 |
446.18 |
| Sep 14 2018 |
13550 |
488.99 |
| Sep 14 2018 |
17842 |
488.99 |
| Sep 07 2018 |
13677 |
488.99 |
| Sep 07 2018 |
18193 |
488.99 |
| Aug 31 2018 |
13767 |
488.99 |
| Aug 31 2018 |
18274 |
488.99 |
| Aug 24 2018 |
13642 |
488.99 |
| Aug 24 2018 |
18246 |
488.99 |
| Aug 17 2018 |
13878 |
488.99 |
| Aug 17 2018 |
18464 |
488.99 |
| Aug 10 2018 |
13865 |
488.99 |
| Aug 10 2018 |
18572 |
488.99 |
| Aug 03 2018 |
14007 |
488.99 |
| Aug 03 2018 |
18746 |
488.99 |
| Jul 27 2018 |
14027 |
488.99 |
| Jul 27 2018 |
18799 |
488.99 |
| Jul 20 2018 |
14238 |
488.99 |
| Jul 20 2018 |
19053 |
488.99 |
| Jul 13 2018 |
14033 |
488.99 |
| Jul 13 2018 |
18872 |
488.99 |
| Jul 06 2018 |
13998 |
488.99 |
| Jul 06 2018 |
18642 |
488.99 |
| Jun 29 2018 |
14003 |
488.99 |
| Jun 29 2018 |
18659 |
488.99 |
| Jun 22 2018 |
14311 |
488.99 |
| Jun 22 2018 |
18964 |
488.99 |
| Jun 15 2018 |
14261 |
488.99 |
| Jun 15 2018 |
19046 |
488.99 |
| Jun 08 2018 |
14419 |
488.99 |
| Jun 08 2018 |
19242 |
488.99 |
| Jun 01 2018 |
14526 |
488.99 |
| Jun 01 2018 |
19602 |
488.99 |
| May 25 2018 |
14585 |
488.99 |
| May 25 2018 |
19773 |
488.99 |
| May 18 2018 |
14600 |
488.99 |
| May 18 2018 |
19843 |
488.99 |
| May 11 2018 |
14544 |
488.99 |
| May 11 2018 |
19958 |
488.99 |
| May 04 2018 |
14757 |
488.99 |
| May 04 2018 |
20139 |
488.99 |
| Apr 27 2018 |
14789 |
488.99 |
| Apr 27 2018 |
20038 |
488.99 |
| Apr 20 2018 |
14909 |
488.99 |
| Apr 20 2018 |
20166 |
488.99 |
| Apr 13 2018 |
14860 |
488.99 |
| Apr 13 2018 |
20076 |
488.99 |
| Apr 06 2018 |
14768 |
488.99 |
| Apr 06 2018 |
20180 |
488.99 |
| Mar 30 2018 |
14884 |
488.99 |
| Mar 30 2018 |
20467 |
488.99 |
| Mar 23 2018 |
14894 |
488.99 |
| Mar 23 2018 |
20642 |
488.99 |
| Mar 16 2018 |
14929 |
488.99 |
| Mar 16 2018 |
20605 |
488.99 |
| Mar 09 2018 |
14829 |
488.99 |
| Mar 09 2018 |
20567 |
488.99 |
| Mar 02 2018 |
14970 |
488.99 |
| Mar 02 2018 |
20833 |
488.99 |
| Feb 23 2018 |
15120 |
488.99 |
| Feb 23 2018 |
20993 |
488.99 |
| Feb 16 2018 |
15090 |
488.99 |
| Feb 16 2018 |
20968 |
488.99 |
| Feb 09 2018 |
15108 |
488.99 |
| Feb 09 2018 |
20759 |
488.99 |
