| May 07 2021 |
18860 |
501.49 |
| May 22 2020 |
9879 |
501.49 |
| May 22 2020 |
14942 |
501.49 |
| May 15 2020 |
10394 |
501.49 |
| May 15 2020 |
15418 |
501.49 |
| May 08 2020 |
10642 |
501.49 |
| May 08 2020 |
15794 |
501.49 |
| May 01 2020 |
11190 |
501.49 |
| May 01 2020 |
16488 |
501.49 |
| Apr 24 2020 |
11652 |
501.49 |
| Apr 24 2020 |
17650 |
501.49 |
| Apr 17 2020 |
12065 |
501.49 |
| Apr 17 2020 |
18024 |
501.49 |
| Apr 10 2020 |
12429 |
501.49 |
| Apr 10 2020 |
18420 |
501.49 |
| Apr 03 2020 |
12911 |
501.49 |
| Apr 03 2020 |
11885 |
484.1 |
| Apr 03 2020 |
17908 |
492.79 |
| Mar 27 2020 |
13362 |
501.49 |
| Mar 27 2020 |
12152 |
484.1 |
| Mar 27 2020 |
18361 |
492.79 |
| Mar 20 2020 |
13600 |
501.49 |
| Mar 20 2020 |
8996 |
448.64 |
| Mar 20 2020 |
14701 |
461.85 |
| Mar 13 2020 |
13841 |
501.49 |
| Mar 13 2020 |
9054 |
448.64 |
| Mar 13 2020 |
14914 |
461.85 |
| Mar 06 2020 |
14085 |
501.49 |
| Mar 06 2020 |
9119 |
448.64 |
| Mar 06 2020 |
15052 |
461.85 |
| Feb 28 2020 |
14106 |
501.49 |
| Feb 28 2020 |
9105 |
448.64 |
| Feb 28 2020 |
15091 |
461.85 |
| Feb 21 2020 |
13916 |
501.49 |
| Feb 21 2020 |
8987 |
448.64 |
| Feb 21 2020 |
14938 |
461.85 |
| Feb 14 2020 |
13963 |
501.49 |
| Feb 14 2020 |
9030 |
448.64 |
| Feb 14 2020 |
14986 |
461.85 |
| Feb 07 2020 |
13895 |
501.49 |
| Feb 07 2020 |
8973 |
448.64 |
| Feb 07 2020 |
14892 |
461.85 |
| Jan 31 2020 |
13978 |
501.49 |
| Jan 31 2020 |
8979 |
448.64 |
| Jan 31 2020 |
14939 |
461.85 |
| Jan 24 2020 |
13995 |
501.49 |
| Jan 24 2020 |
8994 |
448.64 |
| Jan 24 2020 |
14939 |
461.85 |
| Jan 17 2020 |
14008 |
501.49 |
| Jan 17 2020 |
8930 |
448.64 |
| Jan 17 2020 |
14849 |
461.85 |
| Jan 10 2020 |
14008 |
501.49 |
| Jan 10 2020 |
8928 |
448.64 |
| Jan 10 2020 |
14849 |
461.85 |
| Jan 03 2020 |
14010 |
501.49 |
| Jan 03 2020 |
8934 |
448.64 |
| Jan 03 2020 |
14857 |
461.85 |
| Dec 27 2019 |
14010 |
501.49 |
| Dec 27 2019 |
8928 |
448.64 |
| Dec 27 2019 |
14853 |
461.85 |
| Dec 20 2019 |
14010 |
501.49 |
| Dec 20 2019 |
8928 |
448.64 |
| Dec 20 2019 |
14853 |
461.85 |
| Dec 13 2019 |
14011 |
501.49 |
| Dec 13 2019 |
8929 |
448.64 |
| Dec 13 2019 |
14854 |
461.85 |
| Dec 06 2019 |
14011 |
501.49 |
| Dec 06 2019 |
8917 |
448.64 |
| Dec 06 2019 |
14839 |
461.85 |
| Nov 29 2019 |
14011 |
501.49 |
| Nov 29 2019 |
8900 |
448.64 |
| Nov 29 2019 |
14816 |
461.85 |
| Nov 22 2019 |
14011 |
501.49 |
| Nov 22 2019 |
8900 |
448.64 |
| Nov 22 2019 |
14816 |
461.85 |
| Nov 15 2019 |
14011 |
501.49 |
| Nov 15 2019 |
8901 |
448.64 |
| Nov 15 2019 |
14821 |
461.85 |
| Nov 08 2019 |
13964 |
501.49 |
| Nov 08 2019 |
8905 |
448.64 |
| Nov 08 2019 |
14756 |
461.85 |
| Nov 01 2019 |
13682 |
501.49 |
| Nov 01 2019 |
8901 |
448.64 |
| Nov 01 2019 |
14568 |
461.85 |
| Oct 25 2019 |
13682 |
501.49 |
| Oct 25 2019 |
8918 |
448.64 |
| Oct 25 2019 |
14586 |
461.85 |
| Oct 18 2019 |
13758 |
501.49 |
| Oct 18 2019 |
8918 |
448.64 |
| Oct 18 2019 |
14610 |
461.85 |
| Oct 11 2019 |
13707 |
501.49 |
| Oct 11 2019 |
8921 |
448.64 |
| Oct 11 2019 |
14580 |
461.85 |
| Oct 04 2019 |
13676 |
501.49 |
| Oct 04 2019 |
8935 |
448.64 |
| Oct 04 2019 |
14566 |
461.85 |
| Sep 27 2019 |
13681 |
501.49 |
| Sep 27 2019 |
8935 |
448.64 |
| Sep 27 2019 |
14689 |
461.85 |
| Sep 20 2019 |
13634 |
501.49 |
| Sep 20 2019 |
8941 |
448.64 |
| Sep 20 2019 |
14689 |
461.85 |
| Sep 13 2019 |
13722 |
501.49 |
| Sep 13 2019 |
8903 |
448.64 |
| Sep 13 2019 |
14698 |
461.85 |
| Sep 06 2019 |
13984 |
501.49 |
| Sep 06 2019 |
8910 |
448.64 |
| Sep 06 2019 |
14937 |
461.85 |
| Aug 30 2019 |
14056 |
501.49 |
| Aug 30 2019 |
9016 |
448.64 |
| Aug 30 2019 |
15041 |
461.85 |
| Aug 23 2019 |
14247 |
501.49 |
| Aug 23 2019 |
9091 |
448.64 |
| Aug 23 2019 |
15245 |
461.85 |
| Aug 16 2019 |
14164 |
501.49 |
| Aug 16 2019 |
9108 |
448.64 |
| Aug 16 2019 |
15219 |
461.85 |
| Aug 09 2019 |
14236 |
501.49 |
| Aug 09 2019 |
9131 |
448.64 |
| Aug 09 2019 |
15247 |
461.85 |
| Aug 02 2019 |
14365 |
501.49 |
| Aug 02 2019 |
9224 |
448.64 |
| Aug 02 2019 |
15354 |
461.85 |
| Jul 26 2019 |
14344 |
501.49 |
| Jul 26 2019 |
9298 |
448.64 |
| Jul 26 2019 |
15452 |
461.85 |
| Jul 19 2019 |
14579 |
501.49 |
| Jul 19 2019 |
9295 |
448.64 |
| Jul 19 2019 |
15585 |
461.85 |
| Jul 12 2019 |
14553 |
501.49 |
| Jul 12 2019 |
9478 |
448.64 |
| Jul 12 2019 |
15709 |
461.85 |
| Jul 05 2019 |
14770 |
501.49 |
| Jul 05 2019 |
9775 |
448.64 |
| Jul 05 2019 |
16048 |
461.85 |
| Jun 28 2019 |
14886 |
501.49 |
| Jun 28 2019 |
9873 |
448.64 |
| Jun 28 2019 |
16240 |
461.85 |
| Jun 21 2019 |
14849 |
501.49 |
| Jun 21 2019 |
9839 |
448.64 |
| Jun 21 2019 |
16093 |
461.85 |
| Jun 14 2019 |
14839 |
501.49 |
| Jun 14 2019 |
10007 |
448.64 |
| Jun 14 2019 |
16233 |
461.85 |
| Jun 07 2019 |
14943 |
501.49 |
| Jun 07 2019 |
10162 |
448.64 |
| Jun 07 2019 |
16417 |
461.85 |
| May 31 2019 |
14910 |
501.49 |
| May 31 2019 |
10140 |
448.64 |
| May 31 2019 |
16366 |
461.85 |
| May 24 2019 |
11528 |
461.48 |
| May 24 2019 |
16355 |
461.48 |
| May 17 2019 |
11648 |
462.14 |
| May 17 2019 |
16437 |
462.14 |
| May 10 2019 |
11630 |
462.14 |
| May 10 2019 |
16382 |
462.14 |
| May 03 2019 |
11637 |
462.14 |
| May 03 2019 |
16435 |
462.14 |
| Apr 26 2019 |
11614 |
462.14 |
| Apr 26 2019 |
16079 |
462.14 |
| Apr 19 2019 |
11772 |
462.14 |
| Apr 19 2019 |
16019 |
462.14 |
| Apr 18 2019 |
11784 |
462.14 |
| Apr 12 2019 |
11927 |
462.14 |
| Apr 12 2019 |
16086 |
462.14 |
| Apr 05 2019 |
12652 |
472.11 |
| Apr 05 2019 |
16992 |
472.11 |
| Mar 29 2019 |
12467 |
472.11 |
| Mar 29 2019 |
16828 |
472.11 |
| Mar 22 2019 |
14771 |
499.57 |
| Mar 22 2019 |
19827 |
499.57 |
| Mar 15 2019 |
14687 |
499.57 |
| Mar 15 2019 |
19794 |
499.57 |
| Mar 08 2019 |
14581 |
499.57 |
| Mar 08 2019 |
19518 |
499.57 |
| Mar 01 2019 |
12910 |
480.02 |
| Mar 01 2019 |
17378 |
480.02 |
| Feb 22 2019 |
12930 |
480.02 |
| Feb 22 2019 |
17427 |
480.02 |
| Feb 15 2019 |
13108 |
482.82 |
| Feb 15 2019 |
17617 |
482.82 |
| Feb 08 2019 |
12963 |
482.82 |
| Feb 08 2019 |
17426 |
482.82 |
| Feb 01 2019 |
12995 |
482.82 |
| Feb 01 2019 |
17458 |
482.82 |
| Jan 25 2019 |
9120 |
443.79 |
| Jan 25 2019 |
13014 |
482.82 |
| Jan 25 2019 |
15369 |
464.79 |
| Jan 18 2019 |
9166 |
443.79 |
| Jan 18 2019 |
11473 |
465.73 |
| Jan 18 2019 |
14125 |
454.49 |
| Jan 11 2019 |
9166 |
443.79 |
| Jan 11 2019 |
11461 |
465.73 |
| Jan 11 2019 |
14112 |
454.49 |
| Jan 04 2019 |
9167 |
443.79 |
| Jan 04 2019 |
11471 |
465.73 |
| Jan 04 2019 |
14120 |
454.49 |
| Dec 28 2018 |
9167 |
443.79 |
| Dec 28 2018 |
11471 |
465.73 |
| Dec 28 2018 |
14120 |
454.49 |
| Dec 21 2018 |
9167 |
443.79 |
| Dec 21 2018 |
11471 |
465.73 |
| Dec 21 2018 |
14120 |
454.49 |
| Dec 14 2018 |
9167 |
443.79 |
| Dec 14 2018 |
11471 |
465.73 |
| Dec 14 2018 |
14120 |
454.49 |
| Dec 07 2018 |
9167 |
443.79 |
| Dec 07 2018 |
11461 |
465.73 |
| Dec 07 2018 |
14113 |
454.49 |
| Nov 30 2018 |
9167 |
443.79 |
| Nov 30 2018 |
11461 |
465.73 |
| Nov 30 2018 |
14113 |
454.49 |
| Nov 23 2018 |
9167 |
443.79 |
| Nov 23 2018 |
11461 |
465.73 |
| Nov 23 2018 |
14113 |
454.49 |
| Nov 16 2018 |
9167 |
443.79 |
| Nov 16 2018 |
11461 |
465.73 |
| Nov 16 2018 |
14113 |
454.49 |
| Nov 09 2018 |
9168 |
443.79 |
| Nov 09 2018 |
11461 |
465.73 |
| Nov 09 2018 |
14114 |
454.49 |
| Nov 02 2018 |
9168 |
443.79 |
| Nov 02 2018 |
11461 |
465.73 |
| Nov 02 2018 |
14085 |
454.49 |
| Oct 26 2018 |
9167 |
443.79 |
| Oct 26 2018 |
11461 |
465.73 |
| Oct 26 2018 |
14082 |
454.49 |
| Oct 19 2018 |
9194 |
443.79 |
| Oct 19 2018 |
11461 |
465.73 |
| Oct 19 2018 |
14096 |
454.49 |
| Oct 12 2018 |
9153 |
443.79 |
| Oct 12 2018 |
11434 |
465.73 |
| Oct 12 2018 |
14036 |
454.49 |
| Oct 05 2018 |
9171 |
443.79 |
| Oct 05 2018 |
11412 |
465.73 |
| Oct 05 2018 |
14156 |
454.49 |
| Sep 28 2018 |
8966 |
443.79 |
| Sep 28 2018 |
11427 |
465.73 |
| Sep 28 2018 |
13809 |
454.49 |
| Sep 21 2018 |
8941 |
443.79 |
| Sep 21 2018 |
11406 |
465.73 |
| Sep 21 2018 |
13784 |
454.49 |
| Sep 14 2018 |
8974 |
443.79 |
| Sep 14 2018 |
11462 |
465.73 |
| Sep 14 2018 |
13820 |
454.49 |
| Sep 07 2018 |
9123 |
443.79 |
| Sep 07 2018 |
11570 |
465.73 |
| Sep 07 2018 |
14073 |
454.49 |
| Aug 31 2018 |
9150 |
443.79 |
| Aug 31 2018 |
11664 |
465.73 |
| Aug 31 2018 |
14171 |
454.49 |
| Aug 24 2018 |
9173 |
443.79 |
| Aug 24 2018 |
11580 |
465.73 |
| Aug 24 2018 |
14201 |
454.49 |
| Aug 17 2018 |
9162 |
443.79 |
| Aug 17 2018 |
11771 |
465.73 |
| Aug 17 2018 |
14362 |
454.49 |
| Aug 10 2018 |
9191 |
443.79 |
| Aug 10 2018 |
11786 |
465.73 |
| Aug 10 2018 |
14452 |
454.49 |
| Aug 03 2018 |
9335 |
443.79 |
| Aug 03 2018 |
11891 |
465.73 |
| Aug 03 2018 |
14586 |
454.49 |
| Jul 27 2018 |
9418 |
443.79 |
| Jul 27 2018 |
11896 |
465.73 |
| Jul 27 2018 |
14653 |
454.49 |
| Jul 20 2018 |
9384 |
443.79 |
| Jul 20 2018 |
12062 |
465.73 |
| Jul 20 2018 |
14852 |
454.49 |
| Jul 13 2018 |
9576 |
443.79 |
| Jul 13 2018 |
11892 |
465.73 |
| Jul 13 2018 |
14708 |
454.49 |
| Jul 06 2018 |
9403 |
443.79 |
| Jul 06 2018 |
11848 |
465.73 |
| Jul 06 2018 |
14474 |
454.49 |
| Jun 29 2018 |
9430 |
443.79 |
| Jun 29 2018 |
11866 |
465.73 |
| Jun 29 2018 |
14486 |
454.49 |
| Jun 22 2018 |
9637 |
443.79 |
| Jun 22 2018 |
12135 |
465.73 |
| Jun 22 2018 |
14767 |
454.49 |
| Jun 15 2018 |
9701 |
443.79 |
| Jun 15 2018 |
12091 |
465.73 |
| Jun 15 2018 |
14774 |
454.49 |
| Jun 08 2018 |
9751 |
443.79 |
| Jun 08 2018 |
12231 |
465.73 |
| Jun 08 2018 |
14924 |
454.49 |
| Jun 01 2018 |
10105 |
443.79 |
| Jun 01 2018 |
12354 |
465.73 |
| Jun 01 2018 |
15284 |
454.49 |
| May 25 2018 |
10142 |
443.79 |
| May 25 2018 |
13082 |
472.52 |
| May 25 2018 |
15479 |
454.49 |
| May 18 2018 |
10246 |
443.79 |
| May 18 2018 |
11356 |
454.63 |
| May 18 2018 |
15147 |
451.92 |
| May 11 2018 |
10263 |
443.79 |
| May 11 2018 |
11314 |
454.63 |
| May 11 2018 |
15273 |
451.92 |
| May 04 2018 |
10442 |
443.79 |
| May 04 2018 |
11501 |
454.63 |
| May 04 2018 |
15468 |
451.92 |
| Apr 27 2018 |
10394 |
443.79 |
| Apr 27 2018 |
11503 |
454.63 |
| Apr 27 2018 |
15405 |
451.92 |
| Apr 20 2018 |
10383 |
443.79 |
| Apr 20 2018 |
11625 |
454.63 |
| Apr 20 2018 |
15477 |
451.92 |
| Apr 13 2018 |
10294 |
443.79 |
| Apr 13 2018 |
11600 |
454.63 |
| Apr 13 2018 |
15386 |
451.92 |
| Apr 06 2018 |
10507 |
443.79 |
| Apr 06 2018 |
11536 |
454.63 |
| Apr 06 2018 |
15447 |
451.92 |
| Mar 30 2018 |
10773 |
443.79 |
| Mar 30 2018 |
11637 |
454.63 |
| Mar 30 2018 |
15672 |
451.92 |
| Mar 23 2018 |
10915 |
443.79 |
| Mar 23 2018 |
11644 |
454.63 |
| Mar 23 2018 |
15806 |
451.92 |
| Mar 16 2018 |
10794 |
443.79 |
| Mar 16 2018 |
11648 |
454.63 |
| Mar 16 2018 |
15762 |
451.92 |
| Mar 09 2018 |
10774 |
443.79 |
| Mar 09 2018 |
13199 |
471.27 |
| Mar 09 2018 |
17145 |
462.11 |
| Mar 02 2018 |
10813 |
443.79 |
| Mar 02 2018 |
13317 |
471.27 |
| Mar 02 2018 |
17372 |
462.11 |
| Feb 23 2018 |
10925 |
443.79 |
| Feb 23 2018 |
13444 |
471.27 |
| Feb 23 2018 |
17510 |
462.11 |
| Feb 16 2018 |
10962 |
443.79 |
| Feb 16 2018 |
11107 |
448.52 |
| Feb 16 2018 |
15262 |
446.16 |
| Feb 09 2018 |
10858 |
443.79 |
| Feb 09 2018 |
11129 |
448.52 |
| Feb 09 2018 |
15160 |
446.16 |
