| Feb 21 2020 |
10805 |
466.96 |
| Feb 21 2020 |
15624 |
466.96 |
| Feb 14 2020 |
10856 |
466.96 |
| Feb 14 2020 |
15667 |
466.96 |
| Feb 07 2020 |
10796 |
466.96 |
| Feb 07 2020 |
15563 |
466.96 |
| Jan 31 2020 |
10815 |
466.96 |
| Jan 31 2020 |
15607 |
466.96 |
| Jan 24 2020 |
10836 |
466.96 |
| Jan 24 2020 |
15608 |
466.96 |
| Jan 17 2020 |
10742 |
466.96 |
| Jan 17 2020 |
15524 |
466.96 |
| Jan 10 2020 |
10742 |
466.96 |
| Jan 10 2020 |
15526 |
466.96 |
| Jan 03 2020 |
10752 |
466.96 |
| Jan 03 2020 |
15537 |
466.96 |
| Dec 27 2019 |
10745 |
466.96 |
| Dec 27 2019 |
15531 |
466.96 |
| Dec 20 2019 |
10745 |
466.96 |
| Dec 20 2019 |
15531 |
466.96 |
| Dec 13 2019 |
10746 |
466.96 |
| Dec 13 2019 |
15532 |
466.96 |
| Dec 06 2019 |
10733 |
466.96 |
| Dec 06 2019 |
15515 |
466.96 |
| Nov 29 2019 |
10696 |
466.96 |
| Nov 29 2019 |
15496 |
466.96 |
| Nov 22 2019 |
10696 |
466.96 |
| Nov 22 2019 |
15496 |
466.96 |
| Nov 15 2019 |
10697 |
466.96 |
| Nov 15 2019 |
15501 |
466.96 |
| Nov 08 2019 |
10702 |
466.96 |
| Nov 08 2019 |
15430 |
466.96 |
| Nov 01 2019 |
10699 |
466.96 |
| Nov 01 2019 |
15239 |
466.96 |
| Oct 25 2019 |
10717 |
466.96 |
| Oct 25 2019 |
15256 |
466.96 |
| Oct 18 2019 |
10717 |
466.96 |
| Oct 18 2019 |
15286 |
466.96 |
| Oct 11 2019 |
10718 |
466.96 |
| Oct 11 2019 |
15256 |
466.96 |
| Oct 04 2019 |
10733 |
466.96 |
| Oct 04 2019 |
15238 |
466.96 |
| Sep 27 2019 |
10733 |
466.96 |
| Sep 27 2019 |
15356 |
466.96 |
| Sep 20 2019 |
10740 |
466.96 |
| Sep 20 2019 |
15351 |
466.96 |
| Sep 13 2019 |
10720 |
466.96 |
| Sep 13 2019 |
15366 |
466.96 |
| Sep 06 2019 |
10732 |
466.96 |
| Sep 06 2019 |
15623 |
466.96 |
| Aug 30 2019 |
10836 |
466.96 |
| Aug 30 2019 |
15733 |
466.96 |
| Aug 23 2019 |
10917 |
466.96 |
| Aug 23 2019 |
15934 |
466.96 |
| Aug 16 2019 |
10914 |
466.96 |
| Aug 16 2019 |
15901 |
466.96 |
| Aug 09 2019 |
10944 |
466.96 |
| Aug 09 2019 |
15955 |
466.96 |
| Aug 02 2019 |
11049 |
466.96 |
| Aug 02 2019 |
16055 |
466.96 |
| Jul 26 2019 |
11113 |
466.96 |
| Jul 26 2019 |
16155 |
466.96 |
| Jul 19 2019 |
11159 |
466.96 |
| Jul 19 2019 |
16308 |
466.96 |
| Jul 12 2019 |
11328 |
466.96 |
| Jul 12 2019 |
16411 |
466.96 |
| Jul 05 2019 |
11661 |
466.96 |
| Jul 05 2019 |
16749 |
466.96 |
| Jun 28 2019 |
11817 |
466.96 |
| Jun 28 2019 |
16922 |
466.96 |
| Jun 21 2019 |
11795 |
466.96 |
| Jun 21 2019 |
16782 |
466.96 |
| Jun 14 2019 |
11968 |
466.96 |
| Jun 14 2019 |
16928 |
466.96 |
| Jun 07 2019 |
12160 |
466.96 |
| Jun 07 2019 |
17123 |
466.96 |
| May 31 2019 |
12091 |
466.96 |
| May 31 2019 |
17060 |
466.96 |
| May 24 2019 |
12083 |
466.96 |
| May 24 2019 |
17089 |
466.96 |
| May 17 2019 |
12131 |
466.96 |
| May 17 2019 |
17082 |
466.96 |
| May 10 2019 |
12112 |
466.96 |
| May 10 2019 |
17029 |
466.96 |
| May 03 2019 |
12134 |
466.96 |
| May 03 2019 |
17077 |
466.96 |
| Apr 26 2019 |
12132 |
466.96 |
| Apr 26 2019 |
16701 |
466.96 |
| Apr 19 2019 |
12282 |
466.96 |
| Apr 19 2019 |
16664 |
466.96 |
| Apr 18 2019 |
12296 |
466.96 |
| Apr 12 2019 |
12892 |
471.81 |
| Apr 12 2019 |
17390 |
471.81 |
| Apr 05 2019 |
12626 |
471.81 |
| Apr 05 2019 |
16956 |
471.81 |
| Mar 29 2019 |
12440 |
471.81 |
| Mar 29 2019 |
16791 |
471.81 |
| Mar 22 2019 |
12273 |
471.81 |
| Mar 22 2019 |
16565 |
471.81 |
| Mar 15 2019 |
12226 |
471.81 |
| Mar 15 2019 |
16559 |
471.81 |
| Mar 08 2019 |
13044 |
481.49 |
| Mar 08 2019 |
17468 |
481.49 |
| Mar 01 2019 |
13049 |
481.49 |
| Mar 01 2019 |
17560 |
481.49 |
| Feb 22 2019 |
13073 |
481.49 |
| Feb 22 2019 |
17620 |
481.49 |
| Feb 15 2019 |
12980 |
481.49 |
| Feb 15 2019 |
17444 |
481.49 |
| Feb 08 2019 |
12832 |
481.49 |
| Feb 08 2019 |
17256 |
481.49 |
| Feb 01 2019 |
12861 |
481.49 |
| Feb 01 2019 |
17290 |
481.49 |
| Jan 25 2019 |
12876 |
481.49 |
| Jan 25 2019 |
17333 |
481.49 |
| Jan 18 2019 |
10301 |
452.54 |
| Jan 18 2019 |
13874 |
452.54 |
| Jan 11 2019 |
10288 |
452.54 |
| Jan 11 2019 |
13859 |
452.54 |
| Jan 04 2019 |
10304 |
452.54 |
| Jan 04 2019 |
13867 |
452.54 |
| Dec 28 2018 |
10304 |
452.54 |
| Dec 28 2018 |
13867 |
452.54 |
| Dec 21 2018 |
10304 |
452.54 |
| Dec 21 2018 |
13867 |
452.54 |
| Dec 14 2018 |
10304 |
452.54 |
| Dec 14 2018 |
13867 |
452.54 |
| Dec 07 2018 |
10298 |
452.54 |
| Dec 07 2018 |
13861 |
452.54 |
| Nov 30 2018 |
10298 |
452.54 |
| Nov 30 2018 |
13861 |
452.54 |
| Nov 23 2018 |
10298 |
452.54 |
| Nov 23 2018 |
13861 |
452.54 |
| Nov 16 2018 |
10298 |
452.54 |
| Nov 16 2018 |
13861 |
452.54 |
| Nov 09 2018 |
10298 |
452.54 |
| Nov 09 2018 |
13862 |
452.54 |
| Nov 02 2018 |
10298 |
452.54 |
| Nov 02 2018 |
13834 |
452.54 |
| Oct 26 2018 |
10298 |
452.54 |
| Oct 26 2018 |
13831 |
452.54 |
| Oct 19 2018 |
10298 |
452.54 |
| Oct 19 2018 |
13845 |
452.54 |
| Oct 12 2018 |
10272 |
452.54 |
| Oct 12 2018 |
13787 |
452.54 |
| Oct 05 2018 |
10249 |
452.54 |
| Oct 05 2018 |
13906 |
452.54 |
| Sep 28 2018 |
10261 |
452.54 |
| Sep 28 2018 |
13567 |
452.54 |
| Sep 21 2018 |
10232 |
452.54 |
| Sep 21 2018 |
13542 |
452.54 |
| Sep 14 2018 |
10274 |
452.54 |
| Sep 14 2018 |
13578 |
452.54 |
| Sep 07 2018 |
10374 |
452.54 |
| Sep 07 2018 |
13830 |
452.54 |
| Aug 31 2018 |
10472 |
452.54 |
| Aug 31 2018 |
13929 |
452.54 |
| Aug 24 2018 |
10386 |
452.54 |
| Aug 24 2018 |
13958 |
452.54 |
| Aug 17 2018 |
10550 |
452.54 |
| Aug 17 2018 |
14112 |
452.54 |
| Aug 10 2018 |
10559 |
452.54 |
| Aug 10 2018 |
14194 |
452.54 |
| Aug 03 2018 |
10648 |
452.54 |
| Aug 03 2018 |
14332 |
452.54 |
| Jul 27 2018 |
10623 |
452.54 |
| Jul 27 2018 |
14388 |
452.54 |
| Jul 20 2018 |
10770 |
452.54 |
| Jul 20 2018 |
14591 |
452.54 |
| Jul 13 2018 |
10617 |
452.54 |
| Jul 13 2018 |
14470 |
452.54 |
| Jul 06 2018 |
10574 |
452.54 |
| Jul 06 2018 |
14233 |
452.54 |
| Jun 29 2018 |
10585 |
452.54 |
| Jun 29 2018 |
14240 |
452.54 |
| Jun 22 2018 |
10840 |
452.54 |
| Jun 22 2018 |
14507 |
452.54 |
| Jun 15 2018 |
10780 |
452.54 |
| Jun 15 2018 |
14508 |
452.54 |
| Jun 08 2018 |
10917 |
452.54 |
| Jun 08 2018 |
14664 |
452.54 |
| Jun 01 2018 |
11004 |
452.54 |
| Jun 01 2018 |
15015 |
452.54 |
| May 25 2018 |
11108 |
452.54 |
| May 25 2018 |
15213 |
452.54 |
| May 18 2018 |
11134 |
452.54 |
| May 18 2018 |
15245 |
452.54 |
| May 11 2018 |
11092 |
452.54 |
| May 11 2018 |
15369 |
452.54 |
| May 04 2018 |
11274 |
452.54 |
| May 04 2018 |
15563 |
452.54 |
| Apr 27 2018 |
11286 |
452.54 |
| Apr 27 2018 |
15486 |
452.54 |
| Apr 20 2018 |
11396 |
452.54 |
| Apr 20 2018 |
15549 |
452.54 |
| Apr 13 2018 |
9913 |
438.07 |
| Apr 13 2018 |
13550 |
438.07 |
| Apr 06 2018 |
9863 |
438.07 |
| Apr 06 2018 |
13632 |
438.07 |
| Mar 30 2018 |
9933 |
438.07 |
| Mar 30 2018 |
13838 |
438.07 |
| Mar 23 2018 |
9989 |
438.07 |
| Mar 23 2018 |
13954 |
438.07 |
| Mar 16 2018 |
10009 |
438.07 |
| Mar 16 2018 |
13919 |
438.07 |
| Mar 09 2018 |
9916 |
438.07 |
| Mar 09 2018 |
13868 |
438.07 |
| Mar 02 2018 |
9992 |
438.07 |
| Mar 02 2018 |
14056 |
438.07 |
| Feb 23 2018 |
10085 |
438.07 |
| Feb 23 2018 |
14164 |
438.07 |
| Feb 16 2018 |
10076 |
438.07 |
| Feb 16 2018 |
14174 |
438.07 |
| Feb 09 2018 |
10118 |
438.07 |
| Feb 09 2018 |
14091 |
438.07 |
