| Oct 11 2019 |
15746 |
528.86 |
| Oct 11 2019 |
22389 |
528.86 |
| Oct 04 2019 |
15772 |
528.86 |
| Oct 04 2019 |
22345 |
528.86 |
| Sep 27 2019 |
15772 |
528.86 |
| Sep 27 2019 |
22474 |
528.86 |
| Sep 20 2019 |
15786 |
528.86 |
| Sep 20 2019 |
22441 |
528.86 |
| Sep 13 2019 |
15782 |
528.86 |
| Sep 13 2019 |
22485 |
528.86 |
| Sep 06 2019 |
15800 |
528.86 |
| Sep 06 2019 |
22900 |
528.86 |
| Aug 30 2019 |
15984 |
528.86 |
| Aug 30 2019 |
23059 |
528.86 |
| Aug 23 2019 |
16119 |
528.86 |
| Aug 23 2019 |
23335 |
528.86 |
| Aug 16 2019 |
16103 |
528.86 |
| Aug 16 2019 |
23273 |
528.86 |
| Aug 09 2019 |
16168 |
528.86 |
| Aug 09 2019 |
23363 |
528.86 |
| Aug 02 2019 |
16325 |
528.86 |
| Aug 02 2019 |
23540 |
528.86 |
| Jul 26 2019 |
16414 |
528.86 |
| Jul 26 2019 |
23638 |
528.86 |
| Jul 19 2019 |
15948 |
521.36 |
| Jul 19 2019 |
23038 |
521.36 |
| Jul 12 2019 |
16114 |
521.36 |
| Jul 12 2019 |
23114 |
521.36 |
| Jul 05 2019 |
10014 |
450 |
| Jul 05 2019 |
16536 |
521.36 |
| Jul 05 2019 |
20684 |
497.57 |
| Jun 28 2019 |
10077 |
450 |
| Jun 28 2019 |
16725 |
521.36 |
| Jun 28 2019 |
20851 |
497.57 |
| Jun 21 2019 |
10070 |
450 |
| Jun 21 2019 |
16700 |
521.36 |
| Jun 21 2019 |
20715 |
497.57 |
| Jun 14 2019 |
10065 |
450 |
| Jun 14 2019 |
16881 |
521.36 |
| Jun 14 2019 |
20870 |
497.57 |
| Jun 07 2019 |
6618 |
482.14 |
| Jun 07 2019 |
10133 |
450 |
| Jun 07 2019 |
16905 |
518.96 |
| Jun 07 2019 |
21658 |
501.72 |
| May 31 2019 |
6721 |
482.14 |
| May 31 2019 |
9415 |
443.24 |
| May 31 2019 |
16804 |
518.96 |
| May 31 2019 |
19940 |
488.67 |
| May 24 2019 |
6642 |
482.14 |
| May 24 2019 |
9403 |
443.24 |
| May 24 2019 |
16762 |
518.96 |
| May 24 2019 |
19984 |
488.67 |
| May 17 2019 |
6730 |
482.14 |
| May 17 2019 |
9466 |
443.24 |
| May 17 2019 |
17940 |
534.3 |
| May 17 2019 |
19956 |
488.67 |
| May 10 2019 |
6709 |
482.14 |
| May 10 2019 |
9541 |
443.24 |
| May 10 2019 |
17940 |
534.3 |
| May 10 2019 |
19923 |
488.67 |
| May 03 2019 |
6772 |
482.14 |
| May 03 2019 |
11696 |
464.38 |
| May 03 2019 |
17973 |
534.3 |
| May 03 2019 |
19388 |
484.23 |
| Apr 26 2019 |
6771 |
482.14 |
| Apr 26 2019 |
11846 |
464.38 |
| Apr 26 2019 |
17947 |
534.3 |
| Apr 26 2019 |
18967 |
484.23 |
| Apr 19 2019 |
6828 |
482.14 |
| Apr 19 2019 |
11789 |
464.38 |
| Apr 19 2019 |
18116 |
534.3 |
| Apr 19 2019 |
18940 |
484.23 |
| Apr 18 2019 |
6837 |
482.14 |
| Apr 18 2019 |
11796 |
464.38 |
| Apr 18 2019 |
18146 |
534.3 |
| Apr 12 2019 |
6832 |
482.14 |
| Apr 12 2019 |
11784 |
464.38 |
| Apr 12 2019 |
18331 |
534.3 |
| Apr 12 2019 |
19014 |
484.23 |
| Apr 05 2019 |
6739 |
482.14 |
| Apr 05 2019 |
11314 |
464.38 |
| Apr 05 2019 |
18116 |
537.1 |
| Apr 05 2019 |
18552 |
484.23 |
| Mar 29 2019 |
6439 |
482.14 |
| Mar 29 2019 |
11253 |
464.38 |
| Mar 29 2019 |
16008 |
511.89 |
| Mar 29 2019 |
16847 |
472.26 |
| Mar 22 2019 |
6567 |
482.14 |
| Mar 22 2019 |
11067 |
464.38 |
| Mar 22 2019 |
15762 |
511.89 |
| Mar 22 2019 |
16618 |
472.26 |
| Mar 15 2019 |
6843 |
482.14 |
| Mar 15 2019 |
11218 |
464.38 |
| Mar 15 2019 |
15680 |
511.89 |
| Mar 15 2019 |
16614 |
472.26 |
| Mar 08 2019 |
6555 |
482.14 |
| Mar 08 2019 |
11026 |
464.38 |
| Mar 08 2019 |
15584 |
511.89 |
| Mar 08 2019 |
16392 |
472.26 |
| Mar 01 2019 |
6708 |
482.14 |
| Mar 01 2019 |
11114 |
464.38 |
| Mar 01 2019 |
15604 |
511.89 |
| Mar 01 2019 |
16466 |
472.26 |
| Feb 22 2019 |
6715 |
482.14 |
| Feb 22 2019 |
11165 |
464.38 |
| Feb 22 2019 |
15624 |
511.89 |
| Feb 22 2019 |
16517 |
472.26 |
| Feb 15 2019 |
6698 |
482.14 |
| Feb 15 2019 |
11093 |
464.38 |
| Feb 15 2019 |
14017 |
492.91 |
| Feb 15 2019 |
16367 |
472.26 |
| Feb 08 2019 |
6845 |
482.14 |
| Feb 08 2019 |
11047 |
464.38 |
| Feb 08 2019 |
13858 |
492.91 |
| Feb 08 2019 |
16195 |
472.26 |
| Feb 01 2019 |
6864 |
482.14 |
| Feb 01 2019 |
11057 |
464.38 |
| Feb 01 2019 |
13309 |
486.38 |
| Feb 01 2019 |
16221 |
472.26 |
| Jan 25 2019 |
6864 |
482.14 |
| Jan 25 2019 |
11076 |
464.38 |
| Jan 25 2019 |
13323 |
486.38 |
| Jan 25 2019 |
16269 |
472.26 |
| Jan 18 2019 |
6889 |
482.14 |
| Jan 18 2019 |
11126 |
464.38 |
| Jan 18 2019 |
13341 |
486.38 |
| Jan 18 2019 |
16296 |
472.26 |
| Jan 11 2019 |
6889 |
482.14 |
| Jan 11 2019 |
11126 |
464.38 |
| Jan 11 2019 |
13324 |
486.38 |
| Jan 11 2019 |
16284 |
472.26 |
| Jan 04 2019 |
6889 |
482.14 |
| Jan 04 2019 |
11127 |
464.38 |
| Jan 04 2019 |
13337 |
486.38 |
| Jan 04 2019 |
16293 |
472.26 |
| Dec 28 2018 |
6892 |
482.14 |
| Dec 28 2018 |
11127 |
464.38 |
| Dec 28 2018 |
13337 |
486.38 |
| Dec 28 2018 |
16293 |
472.26 |
| Dec 21 2018 |
6892 |
482.14 |
| Dec 21 2018 |
11127 |
464.38 |
| Dec 21 2018 |
13337 |
486.38 |
| Dec 21 2018 |
16293 |
472.26 |
| Dec 14 2018 |
6892 |
482.14 |
| Dec 14 2018 |
11127 |
464.38 |
| Dec 14 2018 |
13337 |
486.38 |
| Dec 14 2018 |
16293 |
472.26 |
| Dec 07 2018 |
6876 |
482.14 |
| Dec 07 2018 |
11127 |
464.38 |
| Dec 07 2018 |
13330 |
486.38 |
| Dec 07 2018 |
16286 |
472.26 |
| Nov 30 2018 |
6876 |
482.14 |
| Nov 30 2018 |
11127 |
464.38 |
| Nov 30 2018 |
13330 |
486.38 |
| Nov 30 2018 |
16286 |
472.26 |
| Nov 23 2018 |
6879 |
482.14 |
| Nov 23 2018 |
11127 |
464.38 |
| Nov 23 2018 |
13330 |
486.38 |
| Nov 23 2018 |
16286 |
472.26 |
| Nov 16 2018 |
6879 |
482.14 |
| Nov 16 2018 |
11127 |
464.38 |
| Nov 16 2018 |
13330 |
486.38 |
| Nov 16 2018 |
16286 |
472.26 |
| Nov 09 2018 |
6879 |
482.14 |
| Nov 09 2018 |
11128 |
464.38 |
| Nov 09 2018 |
13330 |
486.38 |
| Nov 09 2018 |
16287 |
472.26 |
| Nov 02 2018 |
6879 |
482.14 |
| Nov 02 2018 |
11128 |
464.38 |
| Nov 02 2018 |
13330 |
486.38 |
| Nov 02 2018 |
16253 |
472.26 |
| Oct 26 2018 |
6879 |
482.14 |
| Oct 26 2018 |
11125 |
464.38 |
| Oct 26 2018 |
13330 |
486.38 |
| Oct 26 2018 |
16251 |
472.26 |
| Oct 19 2018 |
6879 |
482.14 |
| Oct 19 2018 |
11144 |
464.38 |
| Oct 19 2018 |
13330 |
486.38 |
| Oct 19 2018 |
16274 |
472.26 |
| Oct 12 2018 |
6865 |
482.14 |
| Oct 12 2018 |
11089 |
464.38 |
| Oct 12 2018 |
13306 |
486.38 |
| Oct 12 2018 |
16211 |
472.26 |
| Oct 05 2018 |
6865 |
482.14 |
| Oct 05 2018 |
11119 |
464.38 |
| Oct 05 2018 |
13276 |
486.38 |
| Oct 05 2018 |
16346 |
472.26 |
| Sep 28 2018 |
6872 |
482.14 |
| Sep 28 2018 |
10873 |
464.38 |
| Sep 28 2018 |
13289 |
486.38 |
| Sep 28 2018 |
15948 |
472.26 |
| Sep 21 2018 |
6794 |
482.14 |
| Sep 21 2018 |
10841 |
464.38 |
| Sep 21 2018 |
13260 |
486.38 |
| Sep 21 2018 |
15925 |
472.26 |
| Sep 14 2018 |
6950 |
482.14 |
| Sep 14 2018 |
10883 |
464.38 |
| Sep 14 2018 |
13323 |
486.38 |
| Sep 14 2018 |
15968 |
472.26 |
| Sep 07 2018 |
6984 |
482.14 |
| Sep 07 2018 |
11078 |
464.38 |
| Sep 07 2018 |
13446 |
486.38 |
| Sep 07 2018 |
16278 |
472.26 |
| Aug 31 2018 |
7072 |
482.14 |
| Aug 31 2018 |
11128 |
464.38 |
| Aug 31 2018 |
13537 |
486.38 |
| Aug 31 2018 |
16358 |
472.26 |
| Aug 24 2018 |
7170 |
482.14 |
| Aug 24 2018 |
11170 |
464.38 |
| Aug 24 2018 |
13420 |
486.38 |
| Aug 24 2018 |
16341 |
472.26 |
| Aug 17 2018 |
11159 |
464.38 |
| Aug 17 2018 |
13647 |
486.38 |
| Aug 17 2018 |
16522 |
472.26 |
| Aug 10 2018 |
11176 |
464.38 |
| Aug 10 2018 |
13641 |
486.38 |
| Aug 10 2018 |
16633 |
472.26 |
| Aug 03 2018 |
11349 |
464.38 |
| Aug 03 2018 |
13788 |
486.38 |
| Aug 03 2018 |
16800 |
472.26 |
| Jul 27 2018 |
12116 |
471.57 |
| Jul 27 2018 |
13801 |
486.38 |
| Jul 27 2018 |
16920 |
472.94 |
| Jul 20 2018 |
12085 |
471.57 |
| Jul 20 2018 |
14426 |
490.88 |
| Jul 20 2018 |
16729 |
469.41 |
| Jul 13 2018 |
12288 |
471.57 |
| Jul 13 2018 |
14225 |
490.88 |
| Jul 13 2018 |
16575 |
469.41 |
| Jul 06 2018 |
12128 |
471.57 |
| Jul 06 2018 |
14196 |
490.88 |
| Jul 06 2018 |
16352 |
469.41 |
| Jun 29 2018 |
12142 |
471.57 |
| Jun 29 2018 |
14190 |
490.88 |
| Jun 29 2018 |
16369 |
469.41 |
| Jun 22 2018 |
12358 |
471.57 |
| Jun 22 2018 |
14502 |
490.88 |
| Jun 22 2018 |
16635 |
469.41 |
| Jun 15 2018 |
12444 |
471.57 |
| Jun 15 2018 |
14450 |
490.88 |
| Jun 15 2018 |
16694 |
469.41 |
| Jun 08 2018 |
15399 |
506.67 |
| Jun 08 2018 |
15151 |
497.7 |
| Jun 08 2018 |
19280 |
489.38 |
| Jun 01 2018 |
15817 |
506.67 |
| Jun 01 2018 |
15260 |
497.7 |
| Jun 01 2018 |
19644 |
489.38 |
| May 25 2018 |
15881 |
506.67 |
| May 25 2018 |
15321 |
497.7 |
| May 25 2018 |
19817 |
489.38 |
| May 18 2018 |
16021 |
506.67 |
| May 18 2018 |
15333 |
497.7 |
| May 18 2018 |
19892 |
489.38 |
| May 11 2018 |
16068 |
506.67 |
| May 11 2018 |
15268 |
497.7 |
| May 11 2018 |
20012 |
489.38 |
| May 04 2018 |
15469 |
497.7 |
| May 04 2018 |
21140 |
497.7 |
| Apr 27 2018 |
15510 |
497.7 |
| Apr 27 2018 |
21018 |
497.7 |
| Apr 20 2018 |
15674 |
497.7 |
| Apr 20 2018 |
21177 |
497.7 |
| Apr 13 2018 |
15644 |
497.7 |
| Apr 13 2018 |
21073 |
497.7 |
| Apr 06 2018 |
17003 |
516.7 |
| Apr 06 2018 |
23213 |
516.7 |
| Mar 30 2018 |
19614 |
554.97 |
| Mar 30 2018 |
26972 |
554.97 |
| Mar 23 2018 |
19620 |
554.97 |
| Mar 23 2018 |
27172 |
554.97 |
| Mar 16 2018 |
19676 |
554.97 |
| Mar 16 2018 |
27139 |
554.97 |
| Mar 09 2018 |
15389 |
495.32 |
| Mar 09 2018 |
21318 |
495.32 |
| Mar 02 2018 |
15537 |
495.32 |
| Mar 02 2018 |
21596 |
495.32 |
| Feb 23 2018 |
15692 |
495.32 |
| Feb 23 2018 |
21768 |
495.32 |
| Feb 16 2018 |
17310 |
516.28 |
| Feb 16 2018 |
24112 |
516.28 |
| Feb 09 2018 |
17320 |
516.28 |
| Feb 09 2018 |
23842 |
516.28 |
