| Feb 22 2019 |
8756 |
439.28 |
| Feb 22 2019 |
12278 |
439.28 |
| Feb 15 2019 |
9856 |
450.55 |
| Feb 15 2019 |
13647 |
450.55 |
| Feb 08 2019 |
9803 |
450.55 |
| Feb 08 2019 |
13532 |
450.55 |
| Feb 01 2019 |
9815 |
450.55 |
| Feb 01 2019 |
7305 |
421.16 |
| Feb 01 2019 |
12286 |
440.75 |
| Jan 25 2019 |
9824 |
450.55 |
| Jan 25 2019 |
7313 |
421.16 |
| Jan 25 2019 |
12315 |
440.75 |
| Jan 18 2019 |
9872 |
450.55 |
| Jan 18 2019 |
7325 |
421.16 |
| Jan 18 2019 |
12336 |
440.75 |
| Jan 11 2019 |
9872 |
450.55 |
| Jan 11 2019 |
7320 |
421.16 |
| Jan 11 2019 |
12326 |
440.75 |
| Jan 04 2019 |
9873 |
450.55 |
| Jan 04 2019 |
7325 |
421.16 |
| Jan 04 2019 |
12337 |
440.75 |
| Dec 28 2018 |
9873 |
450.55 |
| Dec 28 2018 |
7325 |
421.16 |
| Dec 28 2018 |
12337 |
440.75 |
| Dec 21 2018 |
9873 |
450.55 |
| Dec 21 2018 |
7325 |
421.16 |
| Dec 21 2018 |
12337 |
440.75 |
| Dec 14 2018 |
9873 |
450.55 |
| Dec 14 2018 |
7325 |
421.16 |
| Dec 14 2018 |
12337 |
440.75 |
| Dec 07 2018 |
9873 |
450.55 |
| Dec 07 2018 |
7323 |
421.16 |
| Dec 07 2018 |
12332 |
440.75 |
| Nov 30 2018 |
9873 |
450.55 |
| Nov 30 2018 |
7323 |
421.16 |
| Nov 30 2018 |
12332 |
440.75 |
| Nov 23 2018 |
9873 |
450.55 |
| Nov 23 2018 |
7323 |
421.16 |
| Nov 23 2018 |
12332 |
440.75 |
| Nov 16 2018 |
9873 |
450.55 |
| Nov 16 2018 |
7323 |
421.16 |
| Nov 16 2018 |
12332 |
440.75 |
| Nov 09 2018 |
9874 |
450.55 |
| Nov 09 2018 |
7323 |
421.16 |
| Nov 09 2018 |
12333 |
440.75 |
| Nov 02 2018 |
9874 |
450.55 |
| Nov 02 2018 |
7323 |
421.16 |
| Nov 02 2018 |
12306 |
440.75 |
| Oct 26 2018 |
9872 |
450.55 |
| Oct 26 2018 |
7323 |
421.16 |
| Oct 26 2018 |
12305 |
440.75 |
| Oct 19 2018 |
9890 |
450.55 |
| Oct 19 2018 |
7323 |
421.16 |
| Oct 19 2018 |
12329 |
440.75 |
| Oct 12 2018 |
9851 |
450.55 |
| Oct 12 2018 |
7303 |
421.16 |
| Oct 12 2018 |
12280 |
440.75 |
| Oct 05 2018 |
9871 |
450.55 |
| Oct 05 2018 |
7285 |
421.16 |
| Oct 05 2018 |
12381 |
440.75 |
| Sep 28 2018 |
9651 |
450.55 |
| Sep 28 2018 |
7298 |
421.16 |
| Sep 28 2018 |
12075 |
440.75 |
| Sep 21 2018 |
9628 |
450.55 |
| Sep 21 2018 |
7274 |
421.16 |
| Sep 21 2018 |
12061 |
440.75 |
| Sep 14 2018 |
9659 |
450.55 |
| Sep 14 2018 |
7313 |
421.16 |
| Sep 14 2018 |
12105 |
440.75 |
| Sep 07 2018 |
9828 |
450.55 |
| Sep 07 2018 |
7387 |
421.16 |
| Sep 07 2018 |
12328 |
440.75 |
| Aug 31 2018 |
9872 |
450.55 |
| Aug 31 2018 |
7455 |
421.16 |
| Aug 31 2018 |
12398 |
440.75 |
| Aug 24 2018 |
9901 |
450.55 |
| Aug 24 2018 |
7399 |
421.16 |
| Aug 24 2018 |
12429 |
440.75 |
| Aug 17 2018 |
9872 |
450.55 |
| Aug 17 2018 |
7531 |
421.16 |
| Aug 17 2018 |
12573 |
440.75 |
| Aug 10 2018 |
9892 |
450.55 |
| Aug 10 2018 |
7535 |
421.16 |
| Aug 10 2018 |
12671 |
440.75 |
| Aug 03 2018 |
10056 |
450.55 |
| Aug 03 2018 |
7615 |
421.16 |
| Aug 03 2018 |
12784 |
440.75 |
| Jul 27 2018 |
10142 |
450.55 |
| Jul 27 2018 |
7626 |
421.16 |
| Jul 27 2018 |
12829 |
440.75 |
| Jul 20 2018 |
10102 |
450.55 |
| Jul 20 2018 |
7733 |
421.16 |
| Jul 20 2018 |
13000 |
440.75 |
| Jul 13 2018 |
10293 |
450.55 |
| Jul 13 2018 |
7594 |
421.16 |
| Jul 13 2018 |
12873 |
440.75 |
| Jul 06 2018 |
10114 |
450.55 |
| Jul 06 2018 |
7487 |
421.16 |
| Jul 06 2018 |
12672 |
440.75 |
| Jun 29 2018 |
10114 |
450.55 |
| Jun 29 2018 |
7510 |
421.16 |
| Jun 29 2018 |
12704 |
440.75 |
| Jun 22 2018 |
10335 |
450.55 |
| Jun 22 2018 |
7735 |
421.16 |
| Jun 22 2018 |
12950 |
440.75 |
| Jun 15 2018 |
10399 |
450.55 |
| Jun 15 2018 |
7744 |
421.16 |
| Jun 15 2018 |
12935 |
440.75 |
| Jun 08 2018 |
10436 |
450.55 |
| Jun 08 2018 |
7869 |
421.16 |
| Jun 08 2018 |
13083 |
440.75 |
| Jun 01 2018 |
10801 |
450.55 |
| Jun 01 2018 |
7929 |
421.16 |
| Jun 01 2018 |
13405 |
440.75 |
| May 25 2018 |
10840 |
450.55 |
| May 25 2018 |
8025 |
421.16 |
| May 25 2018 |
13608 |
440.75 |
| May 18 2018 |
10948 |
450.55 |
| May 18 2018 |
8027 |
421.16 |
| May 18 2018 |
13664 |
440.75 |
| May 11 2018 |
10954 |
450.55 |
| May 11 2018 |
7980 |
421.16 |
| May 11 2018 |
13748 |
440.75 |
| May 04 2018 |
11137 |
450.55 |
| May 04 2018 |
8144 |
421.16 |
| May 04 2018 |
13926 |
440.75 |
| Apr 27 2018 |
11089 |
450.55 |
| Apr 27 2018 |
8136 |
421.16 |
| Apr 27 2018 |
13865 |
440.75 |
| Apr 20 2018 |
11094 |
450.55 |
| Apr 20 2018 |
8228 |
421.16 |
| Apr 20 2018 |
13954 |
440.75 |
| Apr 13 2018 |
11001 |
450.55 |
| Apr 13 2018 |
8233 |
421.16 |
| Apr 13 2018 |
13901 |
440.75 |
| Apr 06 2018 |
11229 |
450.55 |
| Apr 06 2018 |
8195 |
421.16 |
| Apr 06 2018 |
13974 |
440.75 |
| Mar 30 2018 |
11510 |
450.55 |
| Mar 30 2018 |
8285 |
421.16 |
| Mar 30 2018 |
14180 |
440.75 |
| Mar 23 2018 |
11656 |
450.55 |
| Mar 23 2018 |
8321 |
421.16 |
| Mar 23 2018 |
14296 |
440.75 |
| Mar 16 2018 |
11518 |
450.55 |
| Mar 16 2018 |
8329 |
421.16 |
| Mar 16 2018 |
14268 |
440.75 |
| Mar 09 2018 |
11491 |
450.55 |
| Mar 09 2018 |
8255 |
421.16 |
| Mar 09 2018 |
14206 |
440.75 |
| Mar 02 2018 |
11535 |
450.55 |
| Mar 02 2018 |
8317 |
421.16 |
| Mar 02 2018 |
14411 |
440.75 |
| Feb 23 2018 |
12897 |
461.82 |
| Feb 23 2018 |
8386 |
421.16 |
| Feb 23 2018 |
14635 |
441.49 |
| Feb 16 2018 |
8384 |
421.16 |
| Feb 16 2018 |
11839 |
421.16 |
| Feb 09 2018 |
8409 |
421.16 |
| Feb 09 2018 |
11760 |
421.16 |
