| Mar 13 2020 |
4846 |
403.98 |
| Mar 13 2020 |
7293 |
403.98 |
| Mar 06 2020 |
7738 |
433.24 |
| Mar 06 2020 |
6870 |
425.67 |
| Mar 06 2020 |
10486 |
428.19 |
| Feb 28 2020 |
7817 |
433.24 |
| Feb 28 2020 |
6857 |
425.67 |
| Feb 28 2020 |
10527 |
428.19 |
| Feb 21 2020 |
7677 |
433.24 |
| Feb 21 2020 |
6773 |
425.67 |
| Feb 21 2020 |
10407 |
428.19 |
| Feb 14 2020 |
7707 |
433.24 |
| Feb 14 2020 |
6795 |
425.67 |
| Feb 14 2020 |
10429 |
428.19 |
| Feb 07 2020 |
7689 |
433.24 |
| Feb 07 2020 |
6756 |
425.67 |
| Feb 07 2020 |
10364 |
428.19 |
| Jan 31 2020 |
7732 |
433.24 |
| Jan 31 2020 |
6772 |
425.67 |
| Jan 31 2020 |
10396 |
428.19 |
| Jan 24 2020 |
7717 |
433.24 |
| Jan 24 2020 |
6790 |
425.67 |
| Jan 24 2020 |
10386 |
428.19 |
| Jan 17 2020 |
7720 |
433.24 |
| Jan 17 2020 |
6744 |
425.67 |
| Jan 17 2020 |
10333 |
428.19 |
| Jan 10 2020 |
7720 |
433.24 |
| Jan 10 2020 |
6741 |
425.67 |
| Jan 10 2020 |
10334 |
428.19 |
| Jan 03 2020 |
7722 |
433.24 |
| Jan 03 2020 |
6745 |
425.67 |
| Jan 03 2020 |
10339 |
428.19 |
| Dec 27 2019 |
7722 |
433.24 |
| Dec 27 2019 |
6743 |
425.67 |
| Dec 27 2019 |
10339 |
428.19 |
| Dec 20 2019 |
7722 |
433.24 |
| Dec 20 2019 |
6743 |
425.67 |
| Dec 20 2019 |
10339 |
428.19 |
| Dec 13 2019 |
7722 |
433.24 |
| Dec 13 2019 |
6742 |
425.67 |
| Dec 13 2019 |
10341 |
428.19 |
| Dec 06 2019 |
7722 |
433.24 |
| Dec 06 2019 |
6729 |
425.67 |
| Dec 06 2019 |
10330 |
428.19 |
| Nov 29 2019 |
7722 |
433.24 |
| Nov 29 2019 |
6711 |
425.67 |
| Nov 29 2019 |
10332 |
428.19 |
| Nov 22 2019 |
7722 |
433.24 |
| Nov 22 2019 |
6711 |
425.67 |
| Nov 22 2019 |
10332 |
428.19 |
| Nov 15 2019 |
7722 |
433.24 |
| Nov 15 2019 |
6712 |
425.67 |
| Nov 15 2019 |
10337 |
428.19 |
| Nov 08 2019 |
7704 |
433.24 |
| Nov 08 2019 |
6714 |
425.67 |
| Nov 08 2019 |
10301 |
428.19 |
| Nov 01 2019 |
7544 |
433.24 |
| Nov 01 2019 |
6711 |
425.67 |
| Nov 01 2019 |
10160 |
428.19 |
| Oct 25 2019 |
7544 |
433.24 |
| Oct 25 2019 |
6724 |
425.67 |
| Oct 25 2019 |
10173 |
428.19 |
| Oct 18 2019 |
7572 |
433.24 |
| Oct 18 2019 |
6724 |
425.67 |
| Oct 18 2019 |
10185 |
428.19 |
| Oct 11 2019 |
7563 |
433.24 |
| Oct 11 2019 |
6727 |
425.67 |
| Oct 11 2019 |
10179 |
428.19 |
| Oct 04 2019 |
7551 |
433.24 |
| Oct 04 2019 |
6737 |
425.67 |
| Oct 04 2019 |
10166 |
428.19 |
| Sep 27 2019 |
7552 |
433.24 |
| Sep 27 2019 |
6733 |
425.67 |
| Sep 27 2019 |
10267 |
428.19 |
| Sep 20 2019 |
7541 |
433.24 |
| Sep 20 2019 |
6739 |
425.67 |
| Sep 20 2019 |
10269 |
428.19 |
| Sep 13 2019 |
7591 |
433.24 |
| Sep 13 2019 |
6718 |
425.67 |
| Sep 13 2019 |
10280 |
428.19 |
| Sep 06 2019 |
7753 |
433.24 |
| Sep 06 2019 |
6723 |
425.67 |
| Sep 06 2019 |
10457 |
428.19 |
| Aug 30 2019 |
7817 |
433.24 |
| Aug 30 2019 |
6790 |
425.67 |
| Aug 30 2019 |
10516 |
428.19 |
| Aug 23 2019 |
8746 |
441.27 |
| Aug 23 2019 |
6863 |
425.67 |
| Aug 23 2019 |
11352 |
433.47 |
| Aug 16 2019 |
8698 |
441.27 |
| Aug 16 2019 |
6895 |
425.67 |
| Aug 16 2019 |
11310 |
433.47 |
| Aug 09 2019 |
8715 |
441.27 |
| Aug 09 2019 |
6905 |
425.67 |
| Aug 09 2019 |
11337 |
433.47 |
| Aug 02 2019 |
8794 |
441.27 |
| Aug 02 2019 |
6967 |
425.67 |
| Aug 02 2019 |
11425 |
433.47 |
| Jul 26 2019 |
8794 |
441.27 |
| Jul 26 2019 |
7020 |
425.67 |
| Jul 26 2019 |
11527 |
433.47 |
| Jul 19 2019 |
8944 |
441.27 |
| Jul 19 2019 |
7031 |
425.67 |
| Jul 19 2019 |
11589 |
433.47 |
| Jul 12 2019 |
8952 |
441.27 |
| Jul 12 2019 |
7177 |
425.67 |
| Jul 12 2019 |
11712 |
433.47 |
| Jul 05 2019 |
9126 |
441.27 |
| Jul 05 2019 |
7449 |
425.67 |
| Jul 05 2019 |
12025 |
433.47 |
| Jun 28 2019 |
9188 |
441.27 |
| Jun 28 2019 |
7564 |
425.67 |
| Jun 28 2019 |
12204 |
433.47 |
| Jun 21 2019 |
9188 |
441.27 |
| Jun 21 2019 |
7543 |
425.67 |
| Jun 21 2019 |
12077 |
433.47 |
| Jun 14 2019 |
9181 |
441.27 |
| Jun 14 2019 |
7684 |
425.67 |
| Jun 14 2019 |
12165 |
433.47 |
| Jun 07 2019 |
9261 |
441.27 |
| Jun 07 2019 |
7826 |
425.67 |
| Jun 07 2019 |
12317 |
433.47 |
| May 31 2019 |
9225 |
441.27 |
| May 31 2019 |
7819 |
425.67 |
| May 31 2019 |
12337 |
433.47 |
| May 24 2019 |
9219 |
441.27 |
| May 24 2019 |
7857 |
425.67 |
| May 24 2019 |
12384 |
433.47 |
| May 17 2019 |
9276 |
441.27 |
| May 17 2019 |
7915 |
425.67 |
| May 17 2019 |
12392 |
433.47 |
| May 10 2019 |
9352 |
441.27 |
| May 10 2019 |
7910 |
425.67 |
| May 10 2019 |
12333 |
433.47 |
| May 03 2019 |
9418 |
441.27 |
| May 03 2019 |
7934 |
425.67 |
| May 03 2019 |
12388 |
433.47 |
| Apr 26 2019 |
9527 |
441.27 |
| Apr 26 2019 |
7941 |
425.67 |
| Apr 26 2019 |
12162 |
433.47 |
| Apr 19 2019 |
9444 |
441.27 |
| Apr 19 2019 |
8070 |
425.67 |
| Apr 19 2019 |
12119 |
433.47 |
| Apr 18 2019 |
9451 |
441.27 |
| Apr 18 2019 |
8081 |
425.67 |
| Apr 12 2019 |
9463 |
441.27 |
| Apr 12 2019 |
8174 |
425.67 |
| Apr 12 2019 |
12159 |
433.47 |
| Apr 05 2019 |
9067 |
441.27 |
| Apr 05 2019 |
8000 |
425.67 |
| Apr 05 2019 |
11802 |
433.47 |
| Mar 29 2019 |
9005 |
441.27 |
| Mar 29 2019 |
7890 |
425.67 |
| Mar 29 2019 |
11681 |
433.47 |
| Mar 22 2019 |
8895 |
441.27 |
| Mar 22 2019 |
7824 |
425.67 |
| Mar 22 2019 |
11555 |
433.47 |
| Mar 15 2019 |
4144 |
416.16 |
| Mar 15 2019 |
8502 |
436.09 |
| Mar 15 2019 |
10508 |
453.49 |
| Mar 15 2019 |
12231 |
438.34 |
| Mar 08 2019 |
3993 |
416.16 |
| Mar 08 2019 |
8452 |
437.04 |
| Mar 08 2019 |
12131 |
471.77 |
| Mar 08 2019 |
13424 |
449.08 |
| Mar 01 2019 |
4061 |
416.16 |
| Mar 01 2019 |
8523 |
437.04 |
| Mar 01 2019 |
12135 |
471.77 |
| Mar 01 2019 |
13492 |
449.08 |
| Feb 22 2019 |
4058 |
416.16 |
| Feb 22 2019 |
8536 |
437.04 |
| Feb 22 2019 |
12165 |
471.77 |
| Feb 22 2019 |
13551 |
449.08 |
| Feb 15 2019 |
4056 |
416.16 |
| Feb 15 2019 |
8545 |
437.04 |
| Feb 15 2019 |
12078 |
471.77 |
| Feb 15 2019 |
13429 |
449.08 |
| Feb 08 2019 |
4169 |
416.16 |
| Feb 08 2019 |
8496 |
437.04 |
| Feb 08 2019 |
11936 |
471.77 |
| Feb 08 2019 |
13322 |
449.08 |
| Feb 01 2019 |
4176 |
416.16 |
| Feb 01 2019 |
9681 |
449.43 |
| Feb 01 2019 |
11972 |
471.77 |
| Feb 01 2019 |
13326 |
449.08 |
| Jan 25 2019 |
4176 |
416.16 |
| Jan 25 2019 |
9690 |
449.43 |
| Jan 25 2019 |
11487 |
465.96 |
| Jan 25 2019 |
12351 |
440.96 |
| Jan 18 2019 |
4182 |
416.16 |
| Jan 18 2019 |
9740 |
449.43 |
| Jan 18 2019 |
11511 |
465.96 |
| Jan 18 2019 |
12371 |
440.96 |
| Jan 11 2019 |
4182 |
416.16 |
| Jan 11 2019 |
9740 |
449.43 |
| Jan 11 2019 |
11498 |
465.96 |
| Jan 11 2019 |
12361 |
440.96 |
| Jan 04 2019 |
4182 |
416.16 |
| Jan 04 2019 |
9741 |
449.43 |
| Jan 04 2019 |
11508 |
465.96 |
| Jan 04 2019 |
12372 |
440.96 |
| Dec 28 2018 |
4186 |
416.16 |
| Dec 28 2018 |
9741 |
449.43 |
| Dec 28 2018 |
11508 |
465.96 |
| Dec 28 2018 |
12372 |
440.96 |
| Dec 21 2018 |
4186 |
416.16 |
| Dec 21 2018 |
9741 |
449.43 |
| Dec 21 2018 |
11508 |
465.96 |
| Dec 21 2018 |
12372 |
440.96 |
| Dec 14 2018 |
4186 |
416.16 |
| Dec 14 2018 |
9741 |
449.43 |
| Dec 14 2018 |
11508 |
465.96 |
| Dec 14 2018 |
12372 |
440.96 |
| Dec 07 2018 |
4169 |
416.16 |
| Dec 07 2018 |
9741 |
449.43 |
| Dec 07 2018 |
11499 |
465.96 |
| Dec 07 2018 |
12366 |
440.96 |
| Nov 30 2018 |
4169 |
416.16 |
| Nov 30 2018 |
9741 |
449.43 |
| Nov 30 2018 |
11499 |
465.96 |
| Nov 30 2018 |
12366 |
440.96 |
| Nov 23 2018 |
4169 |
416.16 |
| Nov 23 2018 |
9741 |
449.43 |
| Nov 23 2018 |
11499 |
465.96 |
| Nov 23 2018 |
12366 |
440.96 |
| Nov 16 2018 |
4169 |
416.16 |
| Nov 16 2018 |
9741 |
449.43 |
| Nov 16 2018 |
11499 |
465.96 |
| Nov 16 2018 |
12366 |
440.96 |
| Nov 09 2018 |
4169 |
416.16 |
| Nov 09 2018 |
9742 |
449.43 |
| Nov 09 2018 |
11499 |
465.96 |
| Nov 09 2018 |
12367 |
440.96 |
| Nov 02 2018 |
4169 |
416.16 |
| Nov 02 2018 |
9742 |
449.43 |
| Nov 02 2018 |
11499 |
465.96 |
| Nov 02 2018 |
12340 |
440.96 |
| Oct 26 2018 |
4169 |
416.16 |
| Oct 26 2018 |
9741 |
449.43 |
| Oct 26 2018 |
11499 |
465.96 |
| Oct 26 2018 |
12339 |
440.96 |
| Oct 19 2018 |
4169 |
416.16 |
| Oct 19 2018 |
9760 |
449.43 |
| Oct 19 2018 |
11499 |
465.96 |
| Oct 19 2018 |
12362 |
440.96 |
| Oct 12 2018 |
4161 |
416.16 |
| Oct 12 2018 |
9726 |
449.43 |
| Oct 12 2018 |
11473 |
465.96 |
| Oct 12 2018 |
12313 |
440.96 |
| Oct 05 2018 |
4161 |
416.16 |
| Oct 05 2018 |
9749 |
449.43 |
| Oct 05 2018 |
11451 |
465.96 |
| Oct 05 2018 |
12413 |
440.96 |
| Sep 28 2018 |
4166 |
416.16 |
| Sep 28 2018 |
9531 |
449.43 |
| Sep 28 2018 |
11466 |
465.96 |
| Sep 28 2018 |
12107 |
440.96 |
| Sep 21 2018 |
4117 |
416.16 |
| Sep 21 2018 |
9506 |
449.43 |
| Sep 21 2018 |
11445 |
465.96 |
| Sep 21 2018 |
12093 |
440.96 |
| Sep 14 2018 |
4186 |
416.16 |
| Sep 14 2018 |
9537 |
449.43 |
| Sep 14 2018 |
11499 |
465.96 |
| Sep 14 2018 |
12136 |
440.96 |
| Sep 07 2018 |
4204 |
416.16 |
| Sep 07 2018 |
9697 |
449.43 |
| Sep 07 2018 |
11608 |
465.96 |
| Sep 07 2018 |
12358 |
440.96 |
| Aug 31 2018 |
4268 |
416.16 |
| Aug 31 2018 |
9736 |
449.43 |
| Aug 31 2018 |
11699 |
465.96 |
| Aug 31 2018 |
12429 |
440.96 |
| Aug 24 2018 |
4333 |
416.16 |
| Aug 24 2018 |
9769 |
449.47 |
| Aug 24 2018 |
11612 |
465.96 |
| Aug 24 2018 |
13122 |
446.03 |
| Aug 17 2018 |
4314 |
416.16 |
| Aug 17 2018 |
9749 |
449.47 |
| Aug 17 2018 |
11802 |
465.96 |
| Aug 17 2018 |
13271 |
446.03 |
| Aug 10 2018 |
4321 |
416.16 |
| Aug 10 2018 |
9778 |
449.47 |
| Aug 10 2018 |
11817 |
465.96 |
| Aug 10 2018 |
13345 |
446.03 |
| Aug 03 2018 |
4343 |
416.16 |
| Aug 03 2018 |
9936 |
449.47 |
| Aug 03 2018 |
11921 |
465.96 |
| Aug 03 2018 |
13461 |
446.03 |
| Jul 27 2018 |
4390 |
416.16 |
| Jul 27 2018 |
10023 |
449.47 |
| Jul 27 2018 |
11924 |
465.96 |
| Jul 27 2018 |
13499 |
446.03 |
| Jul 20 2018 |
4476 |
416.16 |
| Jul 20 2018 |
8212 |
431.27 |
| Jul 20 2018 |
10065 |
445.17 |
| Jul 20 2018 |
9864 |
416.03 |
| Jul 13 2018 |
5282 |
431.07 |
| Jul 13 2018 |
8374 |
431.27 |
| Jul 13 2018 |
9905 |
445.17 |
| Jul 13 2018 |
9751 |
416.03 |
| Jul 06 2018 |
5282 |
431.07 |
| Jul 06 2018 |
8172 |
431.27 |
| Jul 06 2018 |
9854 |
445.17 |
| Jul 06 2018 |
9494 |
416.03 |
| Jun 29 2018 |
5258 |
431.07 |
| Jun 29 2018 |
8192 |
431.27 |
| Jun 29 2018 |
9857 |
445.17 |
| Jun 29 2018 |
9495 |
416.03 |
| Jun 22 2018 |
5350 |
431.07 |
| Jun 22 2018 |
8391 |
431.27 |
| Jun 22 2018 |
10111 |
445.17 |
| Jun 22 2018 |
9738 |
416.03 |
| Jun 15 2018 |
5364 |
431.07 |
| Jun 15 2018 |
8449 |
431.27 |
| Jun 15 2018 |
10056 |
445.17 |
| Jun 15 2018 |
9766 |
416.03 |
| Jun 08 2018 |
5442 |
431.07 |
| Jun 08 2018 |
8490 |
431.27 |
| Jun 08 2018 |
10187 |
445.17 |
| Jun 08 2018 |
9920 |
416.03 |
| Jun 01 2018 |
5408 |
431.07 |
| Jun 01 2018 |
8812 |
431.27 |
| Jun 01 2018 |
10281 |
445.17 |
| Jun 01 2018 |
10191 |
416.03 |
| May 25 2018 |
5407 |
431.07 |
| May 25 2018 |
8825 |
431.27 |
| May 25 2018 |
10374 |
445.17 |
| May 25 2018 |
10333 |
416.03 |
| May 18 2018 |
5355 |
431.07 |
| May 18 2018 |
8916 |
431.27 |
| May 18 2018 |
10403 |
445.17 |
| May 18 2018 |
10305 |
416.03 |
| May 11 2018 |
5307 |
431.07 |
| May 11 2018 |
8935 |
431.27 |
| May 11 2018 |
10354 |
445.17 |
| May 11 2018 |
10398 |
416.03 |
| May 04 2018 |
5354 |
431.07 |
| May 04 2018 |
9099 |
431.27 |
| May 04 2018 |
9501 |
434.77 |
| May 04 2018 |
10527 |
416.03 |
| Apr 27 2018 |
5438 |
431.07 |
| Apr 27 2018 |
9054 |
431.27 |
| Apr 27 2018 |
9532 |
434.77 |
| Apr 27 2018 |
10514 |
416.03 |
| Apr 20 2018 |
5397 |
431.07 |
| Apr 20 2018 |
9044 |
431.27 |
| Apr 20 2018 |
9612 |
434.77 |
| Apr 20 2018 |
10523 |
416.03 |
| Apr 13 2018 |
5293 |
431.07 |
| Apr 13 2018 |
8968 |
431.27 |
| Apr 13 2018 |
9600 |
434.77 |
| Apr 13 2018 |
10535 |
416.03 |
| Apr 06 2018 |
5304 |
431.07 |
| Apr 06 2018 |
9150 |
431.27 |
| Apr 06 2018 |
9540 |
434.77 |
| Apr 06 2018 |
10597 |
416.03 |
| Mar 30 2018 |
5303 |
431.07 |
| Mar 30 2018 |
9399 |
431.27 |
| Mar 30 2018 |
9620 |
434.77 |
| Mar 30 2018 |
10797 |
416.03 |
| Mar 23 2018 |
5926 |
445.98 |
| Mar 23 2018 |
8929 |
425.58 |
| Mar 23 2018 |
10073 |
438.93 |
| Mar 23 2018 |
10084 |
409.77 |
| Mar 16 2018 |
5835 |
445.98 |
| Mar 16 2018 |
8863 |
425.58 |
| Mar 16 2018 |
10098 |
438.93 |
| Mar 16 2018 |
10063 |
409.77 |
| Mar 09 2018 |
5801 |
445.98 |
| Mar 09 2018 |
8846 |
425.58 |
| Mar 09 2018 |
9884 |
437.76 |
| Mar 09 2018 |
8763 |
399.52 |
| Mar 02 2018 |
5968 |
445.98 |
| Mar 02 2018 |
8883 |
425.58 |
| Mar 02 2018 |
9958 |
437.76 |
| Mar 02 2018 |
8940 |
399.52 |
| Feb 23 2018 |
6095 |
445.98 |
| Feb 23 2018 |
8980 |
425.58 |
| Feb 23 2018 |
10053 |
437.76 |
| Feb 23 2018 |
9020 |
399.52 |
| Feb 16 2018 |
6033 |
445.98 |
| Feb 16 2018 |
9008 |
425.58 |
| Feb 16 2018 |
10045 |
437.76 |
| Feb 16 2018 |
9040 |
399.52 |
| Feb 09 2018 |
6075 |
445.98 |
| Feb 09 2018 |
8942 |
425.58 |
| Feb 09 2018 |
10034 |
437.23 |
| Feb 09 2018 |
9000 |
399.52 |
| Feb 02 2018 |
6106 |
445.98 |
| Feb 02 2018 |
6928 |
405.23 |
| Feb 02 2018 |
9990 |
437.23 |
| Feb 02 2018 |
8980 |
399.52 |
| Jan 26 2018 |
6106 |
445.98 |
| Jan 26 2018 |
6955 |
405.23 |
| Jan 26 2018 |
10510 |
442.25 |
| Jan 26 2018 |
8998 |
399.52 |
| Jan 19 2018 |
6106 |
445.98 |
| Jan 19 2018 |
6967 |
405.23 |
| Jan 19 2018 |
10510 |
442.25 |
| Jan 19 2018 |
9002 |
399.52 |
| Jan 12 2018 |
6075 |
445.98 |
| Jan 12 2018 |
6975 |
405.23 |
| Jan 12 2018 |
10505 |
442.25 |
| Jan 12 2018 |
9002 |
399.52 |
| Jan 05 2018 |
6075 |
445.98 |
| Jan 05 2018 |
6975 |
405.23 |
| Jan 05 2018 |
10534 |
442.25 |
| Jan 05 2018 |
9013 |
399.52 |
| Dec 29 2017 |
6099 |
445.98 |
| Dec 29 2017 |
6975 |
405.23 |
| Dec 29 2017 |
10534 |
442.25 |
| Dec 29 2017 |
9014 |
399.52 |
| Dec 22 2017 |
6099 |
445.98 |
| Dec 22 2017 |
6975 |
405.23 |
| Dec 22 2017 |
10536 |
442.25 |
| Dec 22 2017 |
9015 |
399.52 |
| Dec 15 2017 |
6099 |
445.98 |
| Dec 15 2017 |
6975 |
405.23 |
| Dec 15 2017 |
10521 |
442.25 |
| Dec 15 2017 |
9012 |
399.52 |
| Dec 08 2017 |
6099 |
445.98 |
| Dec 08 2017 |
6975 |
405.23 |
| Dec 08 2017 |
10521 |
442.25 |
| Dec 08 2017 |
9012 |
399.52 |
| Dec 01 2017 |
6098 |
445.98 |
| Dec 01 2017 |
6975 |
405.23 |
| Dec 01 2017 |
10521 |
442.25 |
| Dec 01 2017 |
9012 |
399.52 |
| Nov 24 2017 |
6098 |
445.98 |
| Nov 24 2017 |
6975 |
405.23 |
| Nov 24 2017 |
10521 |
442.25 |
| Nov 24 2017 |
9012 |
399.52 |
| Nov 17 2017 |
6098 |
445.98 |
| Nov 17 2017 |
6975 |
405.23 |
| Nov 17 2017 |
10521 |
442.25 |
| Nov 17 2017 |
9012 |
399.52 |
| Nov 10 2017 |
6098 |
445.98 |
| Nov 10 2017 |
6976 |
405.23 |
| Nov 10 2017 |
10521 |
442.25 |
| Nov 10 2017 |
9017 |
399.52 |
| Nov 03 2017 |
6098 |
445.98 |
| Nov 03 2017 |
6976 |
405.23 |
| Nov 03 2017 |
10522 |
442.25 |
| Nov 03 2017 |
9017 |
399.52 |
| Oct 27 2017 |
6098 |
445.98 |
| Oct 27 2017 |
7030 |
405.23 |
| Oct 27 2017 |
10522 |
442.25 |
| Oct 27 2017 |
9060 |
399.52 |
| Oct 20 2017 |
6078 |
445.98 |
| Oct 20 2017 |
6980 |
405.23 |
| Oct 20 2017 |
10537 |
442.25 |
| Oct 20 2017 |
9035 |
399.52 |
| Oct 13 2017 |
6090 |
445.98 |
| Oct 13 2017 |
7008 |
405.23 |
| Oct 13 2017 |
10537 |
442.25 |
| Oct 13 2017 |
9052 |
399.52 |
| Oct 06 2017 |
6090 |
445.98 |
| Oct 06 2017 |
7011 |
405.23 |
| Oct 06 2017 |
10528 |
442.25 |
| Oct 06 2017 |
9051 |
399.52 |
| Sep 29 2017 |
6096 |
445.98 |
| Sep 29 2017 |
7010 |
405.23 |
| Sep 29 2017 |
10540 |
442.25 |
| Sep 29 2017 |
8986 |
399.52 |
| Sep 22 2017 |
6089 |
445.98 |
| Sep 22 2017 |
7113 |
405.23 |
| Sep 22 2017 |
10538 |
442.25 |
| Sep 22 2017 |
9065 |
399.52 |
| Sep 15 2017 |
5985 |
445.98 |
| Sep 15 2017 |
7141 |
405.23 |
| Sep 15 2017 |
10607 |
442.25 |
| Sep 15 2017 |
9140 |
399.52 |
| Sep 08 2017 |
5806 |
445.98 |
| Sep 08 2017 |
7099 |
405.23 |
| Sep 08 2017 |
10639 |
442.25 |
| Sep 08 2017 |
9238 |
399.52 |
| Sep 01 2017 |
5868 |
445.98 |
| Sep 01 2017 |
7090 |
405.23 |
| Sep 01 2017 |
10799 |
442.25 |
| Sep 01 2017 |
9231 |
399.52 |
| Aug 25 2017 |
5821 |
445.98 |
| Aug 25 2017 |
7472 |
405.23 |
| Aug 25 2017 |
10807 |
442.25 |
| Aug 25 2017 |
9584 |
399.52 |
| Aug 18 2017 |
6039 |
445.98 |
| Aug 18 2017 |
7495 |
405.23 |
| Aug 18 2017 |
10868 |
442.25 |
| Aug 18 2017 |
9669 |
399.52 |
| Aug 11 2017 |
5982 |
445.98 |
| Aug 11 2017 |
7543 |
405.23 |
| Aug 11 2017 |
10844 |
442.25 |
| Aug 11 2017 |
9721 |
399.52 |
| Aug 04 2017 |
6073 |
445.98 |
| Aug 04 2017 |
7599 |
405.23 |
| Aug 04 2017 |
10987 |
442.25 |
| Aug 04 2017 |
9808 |
399.52 |
| Jul 28 2017 |
6108 |
445.98 |
| Jul 28 2017 |
7665 |
405.23 |
| Jul 28 2017 |
9521 |
427.23 |
| Jul 28 2017 |
9908 |
399.52 |
| Jul 21 2017 |
7537 |
402.77 |
| Jul 21 2017 |
8816 |
420.06 |
| Jul 21 2017 |
9636 |
396.05 |
| Jul 14 2017 |
3906 |
392.72 |
| Jul 14 2017 |
7578 |
402.77 |
| Jul 14 2017 |
8894 |
420.06 |
| Jul 14 2017 |
9688 |
396.05 |
| Jul 07 2017 |
3965 |
392.72 |
| Jul 07 2017 |
7617 |
402.77 |
| Jul 07 2017 |
8927 |
420.06 |
| Jul 07 2017 |
9740 |
396.05 |
| Jun 30 2017 |
3945 |
392.72 |
| Jun 30 2017 |
7649 |
402.77 |
| Jun 30 2017 |
8995 |
420.06 |
| Jun 30 2017 |
9778 |
396.05 |
| Jun 23 2017 |
3979 |
392.72 |
| Jun 23 2017 |
7791 |
402.77 |
| Jun 23 2017 |
10034 |
420.06 |
| Jun 23 2017 |
9867 |
396.05 |
| Jun 16 2017 |
3947 |
392.72 |
| Jun 16 2017 |
7799 |
402.77 |
| Jun 16 2017 |
9843 |
417.59 |
| Jun 16 2017 |
9878 |
396.05 |
| Jun 09 2017 |
3990 |
392.72 |
| Jun 09 2017 |
7680 |
402.77 |
| Jun 09 2017 |
9915 |
417.59 |
| Jun 09 2017 |
9787 |
396.05 |
| Jun 02 2017 |
4006 |
392.72 |
| Jun 02 2017 |
7937 |
402.77 |
| Jun 02 2017 |
9940 |
417.59 |
| Jun 02 2017 |
9998 |
396.05 |
| May 26 2017 |
3982 |
392.72 |
| May 26 2017 |
7960 |
402.77 |
| May 26 2017 |
10041 |
417.59 |
| May 26 2017 |
10038 |
396.05 |
| May 19 2017 |
4125 |
392.72 |
| May 19 2017 |
8127 |
402.77 |
| May 19 2017 |
10083 |
417.59 |
| May 19 2017 |
10147 |
396.05 |
| May 12 2017 |
4174 |
392.72 |
| May 12 2017 |
8167 |
402.77 |
| May 12 2017 |
10253 |
417.59 |
| May 12 2017 |
10214 |
396.05 |
| May 05 2017 |
4344 |
392.72 |
| May 05 2017 |
8212 |
402.77 |
| May 05 2017 |
11118 |
425.66 |
| May 05 2017 |
9751 |
392.09 |
| Apr 28 2017 |
4358 |
392.72 |
| Apr 28 2017 |
7273 |
393.65 |
| Apr 28 2017 |
6795 |
383.81 |
| Apr 28 2017 |
9668 |
392.09 |
| Apr 21 2017 |
4427 |
392.72 |
| Apr 21 2017 |
6304 |
382.63 |
| Apr 21 2017 |
6939 |
383.81 |
| Apr 21 2017 |
9749 |
392.09 |
| Apr 14 2017 |
4550 |
392.72 |
| Apr 14 2017 |
6363 |
382.63 |
| Apr 14 2017 |
6991 |
383.81 |
| Apr 14 2017 |
9785 |
392.09 |
| Apr 07 2017 |
4553 |
392.72 |
| Apr 07 2017 |
6325 |
382.63 |
| Apr 07 2017 |
5670 |
367.49 |
| Apr 07 2017 |
9634 |
392.09 |
| Mar 31 2017 |
4695 |
392.72 |
| Mar 31 2017 |
5767 |
375.9 |
| Mar 31 2017 |
5834 |
367.49 |
| Mar 31 2017 |
9811 |
392.09 |
| Mar 24 2017 |
4579 |
392.72 |
| Mar 24 2017 |
5665 |
375.9 |
| Mar 24 2017 |
5780 |
367.49 |
| Mar 24 2017 |
8791 |
384.68 |
| Mar 17 2017 |
4633 |
392.72 |
| Mar 17 2017 |
5744 |
375.9 |
| Mar 17 2017 |
5851 |
367.49 |
| Mar 17 2017 |
8848 |
384.68 |
| Mar 10 2017 |
4605 |
392.72 |
| Mar 10 2017 |
5063 |
367.39 |
| Mar 10 2017 |
5778 |
365.79 |
| Mar 10 2017 |
8389 |
380.36 |
| Mar 03 2017 |
4605 |
392.72 |
| Mar 03 2017 |
5072 |
367.39 |
| Mar 03 2017 |
5743 |
365.79 |
| Mar 03 2017 |
8398 |
380.36 |
| Feb 24 2017 |
4673 |
392.72 |
| Feb 24 2017 |
5112 |
367.39 |
| Feb 24 2017 |
5717 |
365.79 |
| Feb 24 2017 |
8450 |
380.36 |
| Feb 17 2017 |
4596 |
392.72 |
| Feb 17 2017 |
5144 |
367.39 |
| Feb 17 2017 |
5561 |
365.79 |
| Feb 17 2017 |
8504 |
380.36 |
| Feb 10 2017 |
4650 |
392.72 |
| Feb 10 2017 |
4640 |
360.33 |
| Feb 10 2017 |
5589 |
365.79 |
| Feb 10 2017 |
8554 |
380.36 |
| Feb 03 2017 |
4645 |
392.72 |
| Feb 03 2017 |
4648 |
360.33 |
| Feb 03 2017 |
5604 |
365.79 |
| Feb 03 2017 |
8579 |
380.36 |
| Jan 27 2017 |
4642 |
392.72 |
| Jan 27 2017 |
4645 |
360.33 |
| Jan 27 2017 |
4293 |
348.52 |
| Jan 27 2017 |
6631 |
363.44 |
| Jan 20 2017 |
4643 |
392.72 |
| Jan 20 2017 |
4651 |
360.33 |
| Jan 20 2017 |
4298 |
348.52 |
| Jan 20 2017 |
6638 |
363.44 |
| Jan 13 2017 |
4643 |
392.72 |
| Jan 13 2017 |
4651 |
360.33 |
| Jan 13 2017 |
4299 |
348.52 |
| Jan 13 2017 |
6640 |
363.44 |
| Jan 06 2017 |
4643 |
392.72 |
| Jan 06 2017 |
4651 |
360.33 |
| Jan 06 2017 |
4302 |
348.52 |
| Jan 06 2017 |
6633 |
363.44 |
| Dec 30 2016 |
4651 |
392.72 |
| Dec 30 2016 |
4651 |
360.33 |
| Dec 30 2016 |
4303 |
348.52 |
| Dec 30 2016 |
6638 |
363.44 |
| Dec 23 2016 |
4651 |
392.72 |
| Dec 23 2016 |
4651 |
360.33 |
| Dec 23 2016 |
4303 |
348.52 |
| Dec 23 2016 |
6638 |
363.44 |
| Dec 16 2016 |
4651 |
392.72 |
| Dec 16 2016 |
4651 |
360.33 |
| Dec 16 2016 |
4301 |
348.52 |
| Dec 16 2016 |
6641 |
363.44 |
| Dec 09 2016 |
4652 |
392.72 |
| Dec 09 2016 |
4650 |
360.33 |
| Dec 09 2016 |
4300 |
348.52 |
| Dec 09 2016 |
6642 |
363.44 |
| Dec 02 2016 |
4652 |
392.72 |
| Dec 02 2016 |
4650 |
360.33 |
| Dec 02 2016 |
4300 |
348.52 |
| Dec 02 2016 |
6642 |
363.44 |
| Nov 25 2016 |
4646 |
392.72 |
| Nov 25 2016 |
4650 |
360.33 |
| Nov 25 2016 |
4298 |
348.52 |
| Nov 25 2016 |
6638 |
363.44 |
| Nov 18 2016 |
4646 |
392.72 |
| Nov 18 2016 |
4650 |
360.33 |
| Nov 18 2016 |
4298 |
348.52 |
| Nov 18 2016 |
6638 |
363.44 |
| Nov 11 2016 |
4646 |
392.72 |
| Nov 11 2016 |
4643 |
360.33 |
| Nov 11 2016 |
4298 |
348.52 |
| Nov 11 2016 |
6635 |
363.44 |
| Nov 04 2016 |
4646 |
392.72 |
| Nov 04 2016 |
4643 |
360.33 |
| Nov 04 2016 |
4298 |
348.52 |
| Nov 04 2016 |
6635 |
363.44 |
| Oct 28 2016 |
4639 |
392.72 |
| Oct 28 2016 |
4655 |
360.33 |
| Oct 28 2016 |
4299 |
348.52 |
| Oct 28 2016 |
6640 |
363.44 |
| Oct 21 2016 |
4639 |
392.72 |
| Oct 21 2016 |
4660 |
360.33 |
| Oct 21 2016 |
4302 |
348.52 |
| Oct 21 2016 |
6641 |
363.44 |
| Oct 14 2016 |
4649 |
392.72 |
| Oct 14 2016 |
4667 |
360.33 |
| Oct 14 2016 |
4319 |
348.52 |
| Oct 14 2016 |
6676 |
363.44 |
| Oct 07 2016 |
4648 |
392.72 |
| Oct 07 2016 |
4668 |
360.33 |
| Oct 07 2016 |
4319 |
348.52 |
| Oct 07 2016 |
6677 |
363.44 |
| Sep 30 2016 |
4683 |
392.72 |
| Sep 30 2016 |
4674 |
360.33 |
| Sep 30 2016 |
4320 |
348.52 |
| Sep 30 2016 |
6679 |
363.44 |
| Sep 23 2016 |
4657 |
392.72 |
| Sep 23 2016 |
4636 |
360.33 |
| Sep 23 2016 |
4323 |
348.52 |
| Sep 23 2016 |
6636 |
363.44 |
| Sep 16 2016 |
4659 |
392.72 |
| Sep 16 2016 |
4614 |
360.33 |
| Sep 16 2016 |
4353 |
348.52 |
| Sep 16 2016 |
6648 |
363.44 |
| Sep 09 2016 |
4754 |
392.72 |
| Sep 09 2016 |
4677 |
360.33 |
| Sep 09 2016 |
4409 |
348.52 |
| Sep 09 2016 |
6675 |
363.44 |
| Sep 02 2016 |
4841 |
392.72 |
| Sep 02 2016 |
4690 |
360.33 |
| Sep 02 2016 |
4484 |
348.52 |
| Sep 02 2016 |
6754 |
363.44 |
| Aug 26 2016 |
4452 |
386.74 |
| Aug 26 2016 |
4369 |
360.33 |
| Aug 26 2016 |
4509 |
348.52 |
| Aug 26 2016 |
6455 |
363.44 |
| Aug 19 2016 |
4538 |
386.74 |
| Aug 19 2016 |
4387 |
360.33 |
| Aug 19 2016 |
4523 |
348.52 |
| Aug 19 2016 |
6498 |
363.44 |
| Aug 12 2016 |
4906 |
386.74 |
| Aug 12 2016 |
4392 |
360.33 |
| Aug 12 2016 |
4573 |
348.52 |
| Aug 12 2016 |
8746 |
374.78 |
| Aug 05 2016 |
4919 |
386.74 |
| Aug 05 2016 |
4460 |
360.33 |
| Aug 05 2016 |
4620 |
348.52 |
| Aug 05 2016 |
8869 |
374.78 |
| Jul 29 2016 |
4217 |
358.5 |
| Jul 29 2016 |
4943 |
352.37 |
| Jul 29 2016 |
7409 |
361.51 |
| Jul 22 2016 |
7917 |
445.05 |
| Jul 22 2016 |
4333 |
358.5 |
| Jul 22 2016 |
5040 |
352.37 |
| Jul 22 2016 |
7505 |
361.51 |
| Jun 22 2016 |
7859 |
445.05 |
| Jun 22 2016 |
4440 |
358.5 |
| Jun 22 2016 |
5194 |
352.37 |
| Jun 22 2016 |
7570 |
355.32 |
| Jun 15 2016 |
8128 |
445.05 |
| Jun 15 2016 |
4539 |
358.5 |
| Jun 15 2016 |
5259 |
352.37 |
| Jun 15 2016 |
7689 |
355.32 |
| Jun 08 2016 |
8228 |
445.05 |
| Jun 08 2016 |
4532 |
358.5 |
| Jun 08 2016 |
5324 |
352.37 |
| Jun 08 2016 |
7721 |
355.32 |
| Jun 01 2016 |
8388 |
445.05 |
| Jun 01 2016 |
4613 |
358.5 |
| Jun 01 2016 |
5389 |
352.37 |
| Jun 01 2016 |
7965 |
355.32 |
| May 25 2016 |
8307 |
445.05 |
| May 25 2016 |
4650 |
358.5 |
| May 25 2016 |
5406 |
352.37 |
| May 25 2016 |
7996 |
355.32 |
| May 18 2016 |
8387 |
445.05 |
| May 18 2016 |
4679 |
358.5 |
| May 18 2016 |
5450 |
352.37 |
| May 18 2016 |
8026 |
355.32 |
| May 11 2016 |
8284 |
445.05 |
| May 11 2016 |
4699 |
358.5 |
| May 11 2016 |
5440 |
352.37 |
| May 11 2016 |
8010 |
355.32 |
| May 04 2016 |
8283 |
445.05 |
| May 04 2016 |
4681 |
358.5 |
| May 04 2016 |
5363 |
352.37 |
| May 04 2016 |
7983 |
355.32 |
| Apr 27 2016 |
8499 |
445.05 |
| Apr 27 2016 |
4939 |
359.9 |
| Apr 27 2016 |
5595 |
353.41 |
| Apr 27 2016 |
8006 |
353.95 |
| Apr 20 2016 |
8553 |
445.05 |
| Apr 20 2016 |
5546 |
366.85 |
| Apr 20 2016 |
5073 |
345.53 |
| Apr 20 2016 |
8678 |
358.63 |
| Apr 13 2016 |
8621 |
445.05 |
| Apr 13 2016 |
5685 |
366.85 |
| Apr 13 2016 |
5015 |
345.53 |
| Apr 13 2016 |
8641 |
358.63 |
| Apr 06 2016 |
8757 |
445.05 |
| Apr 06 2016 |
5825 |
366.85 |
| Apr 06 2016 |
5043 |
345.53 |
| Apr 06 2016 |
8708 |
358.63 |
| Mar 30 2016 |
8520 |
445.05 |
| Mar 30 2016 |
6608 |
376.03 |
| Mar 30 2016 |
4977 |
345.53 |
| Mar 30 2016 |
8239 |
355.2 |
| Mar 23 2016 |
8818 |
445.05 |
| Mar 23 2016 |
6765 |
376.03 |
| Mar 23 2016 |
5005 |
345.53 |
| Mar 23 2016 |
8361 |
355.2 |
| Mar 16 2016 |
8787 |
445.05 |
| Mar 16 2016 |
6832 |
376.03 |
| Mar 16 2016 |
4919 |
345.53 |
| Mar 16 2016 |
8304 |
355.2 |
| Mar 09 2016 |
8847 |
445.05 |
| Mar 09 2016 |
8203 |
389.87 |
| Mar 09 2016 |
4918 |
345.53 |
| Mar 09 2016 |
8364 |
355.56 |
| Mar 02 2016 |
8880 |
445.05 |
| Mar 02 2016 |
8126 |
389.87 |
| Mar 02 2016 |
5387 |
351.78 |
| Mar 02 2016 |
9499 |
365.8 |
| Feb 24 2016 |
8450 |
437.58 |
| Feb 24 2016 |
8144 |
389.87 |
| Feb 24 2016 |
5216 |
349.93 |
| Feb 24 2016 |
9486 |
365.8 |
| Feb 17 2016 |
8537 |
437.58 |
| Feb 17 2016 |
8288 |
389.93 |
| Feb 17 2016 |
5236 |
349.93 |
| Feb 17 2016 |
9579 |
365.86 |
| Feb 10 2016 |
8597 |
437.58 |
| Feb 10 2016 |
9250 |
399.11 |
| Feb 10 2016 |
5271 |
349.93 |
| Feb 10 2016 |
9828 |
367.67 |
| Feb 03 2016 |
8601 |
437.58 |
| Feb 03 2016 |
9284 |
399.11 |
| Feb 03 2016 |
5291 |
349.93 |
| Feb 03 2016 |
9852 |
367.67 |
| Jan 27 2016 |
8601 |
437.58 |
| Jan 27 2016 |
9303 |
399.11 |
| Jan 27 2016 |
5669 |
354.67 |
| Jan 27 2016 |
14344 |
400.42 |
| Jan 20 2016 |
8612 |
437.58 |
| Jan 20 2016 |
9301 |
399.11 |
| Jan 20 2016 |
5692 |
354.67 |
| Jan 20 2016 |
14348 |
400.42 |
| Jan 13 2016 |
8612 |
437.58 |
| Jan 13 2016 |
9301 |
399.11 |
| Jan 13 2016 |
5702 |
354.67 |
| Jan 13 2016 |
14373 |
400.42 |
| Jan 06 2016 |
8612 |
437.58 |
| Jan 06 2016 |
9301 |
399.11 |
| Jan 06 2016 |
5706 |
354.67 |
| Jan 06 2016 |
14382 |
400.42 |
| Dec 30 2015 |
8621 |
437.58 |
| Dec 30 2015 |
9301 |
399.11 |
| Dec 30 2015 |
5706 |
354.67 |
| Dec 30 2015 |
14375 |
400.42 |
| Dec 23 2015 |
8621 |
437.58 |
| Dec 23 2015 |
9302 |
399.11 |
| Dec 23 2015 |
5706 |
354.67 |
| Dec 23 2015 |
14376 |
400.42 |
| Dec 16 2015 |
8621 |
437.58 |
| Dec 16 2015 |
9302 |
399.11 |
| Dec 16 2015 |
5706 |
354.67 |
| Dec 16 2015 |
14376 |
400.42 |
| Dec 09 2015 |
8621 |
437.58 |
| Dec 09 2015 |
9302 |
399.11 |
| Dec 09 2015 |
5709 |
354.67 |
| Dec 09 2015 |
14379 |
400.42 |
| Dec 02 2015 |
8621 |
437.58 |
| Dec 02 2015 |
9303 |
399.11 |
| Dec 02 2015 |
5710 |
354.67 |
| Dec 02 2015 |
14380 |
400.42 |
| Nov 25 2015 |
8621 |
437.58 |
| Nov 25 2015 |
9303 |
399.11 |
| Nov 25 2015 |
5710 |
354.67 |
| Nov 25 2015 |
14381 |
400.42 |
| Nov 18 2015 |
8621 |
437.58 |
| Nov 18 2015 |
9303 |
399.11 |
| Nov 18 2015 |
5710 |
354.67 |
| Nov 18 2015 |
14381 |
400.42 |
| Nov 11 2015 |
8621 |
437.58 |
| Nov 11 2015 |
9294 |
399.11 |
| Nov 11 2015 |
5710 |
354.67 |
| Nov 11 2015 |
14377 |
400.42 |
| Nov 04 2015 |
8621 |
437.58 |
| Nov 04 2015 |
9294 |
399.11 |
| Nov 04 2015 |
5710 |
354.67 |
| Nov 04 2015 |
14377 |
400.42 |
| Oct 28 2015 |
8605 |
437.58 |
| Oct 28 2015 |
9295 |
399.11 |
| Oct 28 2015 |
5703 |
354.67 |
| Oct 28 2015 |
14361 |
400.42 |
| Oct 21 2015 |
8576 |
437.58 |
| Oct 21 2015 |
9263 |
399.11 |
| Oct 21 2015 |
5712 |
354.67 |
| Oct 21 2015 |
14356 |
400.42 |
| Oct 14 2015 |
8577 |
437.58 |
| Oct 14 2015 |
9265 |
399.11 |
| Oct 14 2015 |
5714 |
354.67 |
| Oct 14 2015 |
14362 |
400.42 |
| Oct 07 2015 |
8580 |
437.58 |
| Oct 07 2015 |
9279 |
399.11 |
| Oct 07 2015 |
5714 |
354.67 |
| Oct 07 2015 |
14366 |
400.42 |
| Sep 30 2015 |
8596 |
437.58 |
| Sep 30 2015 |
9291 |
399.11 |
| Sep 30 2015 |
5716 |
354.67 |
| Sep 30 2015 |
14383 |
400.42 |
| Sep 23 2015 |
8551 |
437.58 |
| Sep 23 2015 |
9342 |
399.11 |
| Sep 23 2015 |
5730 |
354.67 |
| Sep 23 2015 |
11456 |
379.85 |
| Sep 16 2015 |
8520 |
437.58 |
| Sep 16 2015 |
9244 |
399.11 |
| Sep 16 2015 |
5742 |
354.67 |
| Sep 16 2015 |
11420 |
379.85 |
| Sep 09 2015 |
8453 |
437.58 |
| Sep 09 2015 |
9205 |
399.11 |
| Sep 09 2015 |
5775 |
354.67 |
| Sep 09 2015 |
11420 |
379.85 |
| Sep 02 2015 |
8343 |
437.58 |
| Sep 02 2015 |
9255 |
399.11 |
| Sep 02 2015 |
5734 |
354.67 |
| Sep 02 2015 |
10301 |
371.05 |
| Aug 26 2015 |
8547 |
437.58 |
| Aug 26 2015 |
10322 |
407.96 |
| Aug 26 2015 |
5857 |
354.67 |
| Aug 26 2015 |
10572 |
371.99 |
| Aug 19 2015 |
8471 |
437.58 |
| Aug 19 2015 |
10517 |
407.96 |
| Aug 19 2015 |
5868 |
354.67 |
| Aug 19 2015 |
10747 |
371.99 |
| Aug 12 2015 |
8533 |
437.58 |
| Aug 12 2015 |
10522 |
407.96 |
| Aug 12 2015 |
5907 |
354.67 |
| Aug 12 2015 |
11474 |
377.64 |
| Aug 05 2015 |
8512 |
437.58 |
| Aug 05 2015 |
10591 |
407.96 |
| Aug 05 2015 |
5905 |
354.67 |
| Aug 05 2015 |
11500 |
377.64 |
| Jul 29 2015 |
8027 |
430.11 |
| Jul 29 2015 |
11055 |
411.53 |
| Jul 29 2015 |
7898 |
376.26 |
| Jul 29 2015 |
9932 |
363.61 |
| Jul 22 2015 |
8091 |
430.11 |
| Jul 22 2015 |
11081 |
411.53 |
| Jul 22 2015 |
7859 |
376.26 |
| Jul 22 2015 |
9923 |
363.61 |
| Jul 15 2015 |
7809 |
421.24 |
| Jul 15 2015 |
10744 |
406.66 |
| Jul 15 2015 |
6680 |
361.85 |
| Jul 15 2015 |
10018 |
363.61 |
| Jul 08 2015 |
7876 |
421.24 |
| Jul 08 2015 |
10813 |
406.66 |
| Jul 08 2015 |
6695 |
361.85 |
| Jul 08 2015 |
10163 |
363.61 |
| Jul 01 2015 |
7956 |
421.24 |
| Jul 01 2015 |
11938 |
415.95 |
| Jul 01 2015 |
6769 |
361.85 |
| Jul 01 2015 |
9278 |
355.64 |
| Jun 24 2015 |
7937 |
421.24 |
| Jun 24 2015 |
11950 |
415.95 |
| Jun 24 2015 |
8790 |
382.85 |
| Jun 24 2015 |
10875 |
368.48 |
| Jun 17 2015 |
7890 |
421.24 |
| Jun 17 2015 |
11925 |
415.95 |
| Jun 17 2015 |
10235 |
397.05 |
| Jun 17 2015 |
12050 |
377.08 |
| Jun 10 2015 |
7918 |
421.24 |
| Jun 10 2015 |
11999 |
415.95 |
| Jun 10 2015 |
8859 |
382.73 |
| Jun 10 2015 |
11993 |
377.08 |
| Jun 03 2015 |
7874 |
421.24 |
| Jun 03 2015 |
12164 |
415.95 |
| Jun 03 2015 |
8920 |
382.73 |
| Jun 03 2015 |
12208 |
377.08 |
| May 27 2015 |
7771 |
421.24 |
| May 27 2015 |
12046 |
415.95 |
| May 27 2015 |
8928 |
382.73 |
| May 27 2015 |
12129 |
377.08 |
| May 20 2015 |
7756 |
421.24 |
| May 20 2015 |
12114 |
415.95 |
| May 20 2015 |
8996 |
382.73 |
| May 20 2015 |
12194 |
377.08 |
| May 13 2015 |
7778 |
421.24 |
| May 13 2015 |
12237 |
415.95 |
| May 13 2015 |
9008 |
382.73 |
| May 13 2015 |
12277 |
377.08 |
| May 06 2015 |
7329 |
421.24 |
| May 06 2015 |
12080 |
415.95 |
| May 06 2015 |
8746 |
382.73 |
| May 06 2015 |
12021 |
377.08 |
| Apr 29 2015 |
7582 |
421.24 |
| Apr 29 2015 |
10168 |
396.91 |
| Apr 29 2015 |
8823 |
382.73 |
| Apr 29 2015 |
12179 |
377.08 |
| Apr 22 2015 |
7717 |
421.24 |
| Apr 22 2015 |
10220 |
396.91 |
| Apr 22 2015 |
8871 |
382.73 |
| Apr 22 2015 |
12255 |
377.08 |
| Apr 15 2015 |
7631 |
421.24 |
| Apr 15 2015 |
10104 |
396.91 |
| Apr 15 2015 |
8847 |
382.73 |
| Apr 15 2015 |
12267 |
377.08 |
| Apr 08 2015 |
7642 |
421.24 |
| Apr 08 2015 |
10093 |
396.91 |
| Apr 08 2015 |
8979 |
382.73 |
| Apr 08 2015 |
12321 |
377.08 |
| Apr 01 2015 |
7939 |
427.77 |
| Apr 01 2015 |
9343 |
388.84 |
| Apr 01 2015 |
9086 |
382.73 |
| Apr 01 2015 |
12516 |
377.08 |
| Mar 25 2015 |
7864 |
427.77 |
| Mar 25 2015 |
8994 |
388.84 |
| Mar 25 2015 |
9010 |
382.73 |
| Mar 25 2015 |
12146 |
377.08 |
| Mar 18 2015 |
7525 |
427.77 |
| Mar 18 2015 |
8762 |
388.84 |
| Mar 18 2015 |
8914 |
382.73 |
| Mar 18 2015 |
11972 |
377.08 |
| Mar 11 2015 |
7816 |
427.77 |
| Mar 11 2015 |
8752 |
386.91 |
| Mar 11 2015 |
8997 |
382.73 |
| Mar 11 2015 |
12368 |
377.08 |
| Mar 04 2015 |
8301 |
435.09 |
| Mar 04 2015 |
8890 |
386.91 |
| Mar 04 2015 |
9126 |
382.73 |
| Mar 04 2015 |
12495 |
377.08 |
| Feb 25 2015 |
8301 |
436.76 |
| Feb 25 2015 |
10335 |
400.18 |
| Feb 25 2015 |
9911 |
391.83 |
| Feb 25 2015 |
14378 |
391.21 |
| Feb 18 2015 |
8357 |
436.76 |
| Feb 18 2015 |
10425 |
400.18 |
| Feb 18 2015 |
9972 |
391.83 |
| Feb 18 2015 |
14446 |
391.21 |
| Feb 11 2015 |
8417 |
436.76 |
| Feb 11 2015 |
10463 |
400.18 |
| Feb 11 2015 |
9993 |
391.83 |
| Feb 11 2015 |
14482 |
391.21 |
| Feb 04 2015 |
8430 |
436.76 |
| Feb 04 2015 |
10498 |
400.18 |
| Feb 04 2015 |
11332 |
405.08 |
| Feb 04 2015 |
15185 |
396.1 |
| Jan 28 2015 |
8430 |
436.76 |
| Jan 28 2015 |
10489 |
400.18 |
| Jan 28 2015 |
11347 |
405.08 |
| Jan 28 2015 |
15189 |
396.1 |
| Jan 21 2015 |
8439 |
436.76 |
| Jan 21 2015 |
10510 |
400.18 |
| Jan 21 2015 |
11349 |
405.08 |
| Jan 21 2015 |
15208 |
396.1 |
| Jan 14 2015 |
8439 |
436.76 |
| Jan 14 2015 |
10520 |
400.18 |
| Jan 14 2015 |
11357 |
405.08 |
| Jan 14 2015 |
15221 |
396.1 |
| Jan 07 2015 |
8439 |
436.76 |
| Jan 07 2015 |
10520 |
400.18 |
| Jan 07 2015 |
11336 |
405.08 |
| Jan 07 2015 |
15201 |
396.1 |
| Dec 31 2014 |
8462 |
436.76 |
| Dec 31 2014 |
10520 |
400.18 |
| Dec 31 2014 |
11337 |
405.08 |
| Dec 31 2014 |
15205 |
396.1 |
| Dec 24 2014 |
8462 |
436.76 |
| Dec 24 2014 |
10520 |
400.18 |
| Dec 24 2014 |
11337 |
405.08 |
| Dec 24 2014 |
15205 |
396.1 |
| Dec 17 2014 |
8462 |
436.76 |
| Dec 17 2014 |
10520 |
400.18 |
| Dec 17 2014 |
11325 |
405.08 |
| Dec 17 2014 |
15199 |
396.1 |
| Dec 10 2014 |
8462 |
436.76 |
| Dec 10 2014 |
10520 |
400.18 |
| Dec 10 2014 |
11325 |
405.08 |
| Dec 10 2014 |
15199 |
396.1 |
| Dec 03 2014 |
8463 |
436.76 |
| Dec 03 2014 |
10520 |
400.18 |
| Dec 03 2014 |
11325 |
405.08 |
| Dec 03 2014 |
15200 |
396.1 |
| Nov 26 2014 |
8463 |
436.76 |
| Nov 26 2014 |
10520 |
400.18 |
| Nov 26 2014 |
11325 |
405.08 |
| Nov 26 2014 |
15200 |
396.1 |
| Nov 19 2014 |
8462 |
436.76 |
| Nov 19 2014 |
10520 |
400.18 |
| Nov 19 2014 |
11325 |
405.08 |
| Nov 19 2014 |
15201 |
396.1 |
| Nov 12 2014 |
8462 |
436.76 |
| Nov 12 2014 |
10520 |
400.18 |
| Nov 12 2014 |
11325 |
405.08 |
| Nov 12 2014 |
15201 |
396.1 |
| Nov 05 2014 |
8462 |
436.76 |
| Nov 05 2014 |
10520 |
400.18 |
| Nov 05 2014 |
11325 |
405.08 |
| Nov 05 2014 |
15200 |
396.1 |
| Oct 29 2014 |
8462 |
436.76 |
| Oct 29 2014 |
10518 |
400.18 |
| Oct 29 2014 |
11325 |
405.08 |
| Oct 29 2014 |
15198 |
396.1 |
| Oct 22 2014 |
8445 |
436.76 |
| Oct 22 2014 |
10506 |
400.18 |
| Oct 22 2014 |
11290 |
405.08 |
| Oct 22 2014 |
15209 |
396.1 |
| Oct 15 2014 |
8440 |
436.76 |
| Oct 15 2014 |
10471 |
400.18 |
| Oct 15 2014 |
11267 |
405.08 |
| Oct 15 2014 |
15166 |
396.1 |
| Oct 08 2014 |
8433 |
436.76 |
| Oct 08 2014 |
10478 |
400.18 |
| Oct 08 2014 |
11250 |
405.08 |
| Oct 08 2014 |
15153 |
396.1 |
| Oct 01 2014 |
8441 |
436.76 |
| Oct 01 2014 |
10486 |
400.18 |
| Oct 01 2014 |
11265 |
405.08 |
| Oct 01 2014 |
15172 |
396.1 |
| Sep 24 2014 |
8412 |
436.76 |
| Sep 24 2014 |
10541 |
400.18 |
| Sep 24 2014 |
11230 |
405.08 |
| Sep 24 2014 |
15164 |
396.1 |
| Sep 17 2014 |
8378 |
436.76 |
| Sep 17 2014 |
10465 |
400.18 |
| Sep 17 2014 |
11288 |
405.08 |
| Sep 17 2014 |
15149 |
396.1 |
| Sep 10 2014 |
8392 |
436.76 |
| Sep 10 2014 |
10478 |
400.18 |
| Sep 10 2014 |
11174 |
405.08 |
| Sep 10 2014 |
15156 |
396.1 |
| Sep 03 2014 |
8407 |
436.76 |
| Sep 03 2014 |
10486 |
400.18 |
| Sep 03 2014 |
11208 |
405.08 |
| Sep 03 2014 |
15216 |
396.1 |
| Aug 27 2014 |
8256 |
436.76 |
| Aug 27 2014 |
10377 |
400.18 |
| Aug 27 2014 |
11299 |
405.08 |
| Aug 27 2014 |
15229 |
396.1 |
| Aug 20 2014 |
8223 |
436.76 |
| Aug 20 2014 |
10374 |
400.18 |
| Aug 20 2014 |
11265 |
405.08 |
| Aug 20 2014 |
15252 |
396.1 |
| Aug 13 2014 |
8221 |
436.76 |
| Aug 13 2014 |
10357 |
400.18 |
| Aug 13 2014 |
11304 |
405.08 |
| Aug 13 2014 |
15332 |
396.1 |
| Aug 06 2014 |
8156 |
436.76 |
| Aug 06 2014 |
10490 |
400.18 |
| Aug 06 2014 |
11335 |
405.08 |
| Aug 06 2014 |
15407 |
396.1 |
| Jul 30 2014 |
8281 |
436.76 |
| Jul 30 2014 |
10513 |
400.18 |
| Jul 30 2014 |
11333 |
405.08 |
| Jul 30 2014 |
15509 |
396.1 |
| Jul 23 2014 |
8652 |
448.95 |
| Jul 23 2014 |
10729 |
402.72 |
| Jul 23 2014 |
12315 |
416.61 |
| Jul 23 2014 |
14791 |
391.43 |
| Jul 16 2014 |
8768 |
448.95 |
| Jul 16 2014 |
10842 |
402.72 |
| Jul 16 2014 |
12308 |
416.61 |
| Jul 16 2014 |
14800 |
391.43 |
| Jul 09 2014 |
8583 |
448.95 |
| Jul 09 2014 |
10868 |
402.72 |
| Jul 09 2014 |
13382 |
427.01 |
| Jul 09 2014 |
14844 |
392.15 |
| Jul 02 2014 |
8809 |
448.95 |
| Jul 02 2014 |
10937 |
402.72 |
| Jul 02 2014 |
13324 |
425.01 |
| Jul 02 2014 |
15008 |
392.15 |
| Jun 25 2014 |
8637 |
448.95 |
| Jun 25 2014 |
11040 |
402.72 |
| Jun 25 2014 |
13454 |
425.01 |
| Jun 25 2014 |
15003 |
392.15 |
| Jun 18 2014 |
8579 |
448.95 |
| Jun 18 2014 |
11071 |
402.72 |
| Jun 18 2014 |
13933 |
428.86 |
| Jun 18 2014 |
15046 |
392.15 |
| Jun 11 2014 |
8906 |
448.95 |
| Jun 11 2014 |
11006 |
402.72 |
| Jun 11 2014 |
13955 |
428.86 |
| Jun 11 2014 |
15197 |
392.15 |
| Jun 04 2014 |
9037 |
448.95 |
| Jun 04 2014 |
11081 |
402.72 |
| Jun 04 2014 |
14251 |
428.86 |
| Jun 04 2014 |
15301 |
392.15 |
| May 28 2014 |
9122 |
448.95 |
| May 28 2014 |
11038 |
402.72 |
| May 28 2014 |
14271 |
428.86 |
| May 28 2014 |
15307 |
392.15 |
| May 21 2014 |
9134 |
448.95 |
| May 21 2014 |
11060 |
402.72 |
| May 21 2014 |
14356 |
428.86 |
| May 21 2014 |
15381 |
392.15 |
| May 14 2014 |
9294 |
448.95 |
| May 14 2014 |
11148 |
402.72 |
| May 14 2014 |
14449 |
428.86 |
| May 14 2014 |
15476 |
392.15 |
| May 07 2014 |
8777 |
448.95 |
| May 07 2014 |
12058 |
414.13 |
| May 07 2014 |
14672 |
433.01 |
| May 07 2014 |
16242 |
399.34 |
| Apr 30 2014 |
9235 |
448.95 |
| Apr 30 2014 |
12516 |
414.13 |
| Apr 30 2014 |
15151 |
433.01 |
| Apr 30 2014 |
16670 |
399.34 |
| Apr 23 2014 |
9524 |
448.95 |
| Apr 23 2014 |
12801 |
414.13 |
| Apr 23 2014 |
15298 |
433.01 |
| Apr 23 2014 |
16913 |
399.34 |
| Apr 16 2014 |
9781 |
457.08 |
| Apr 16 2014 |
14007 |
425.04 |
| Apr 16 2014 |
15186 |
433.01 |
| Apr 16 2014 |
22069 |
434.63 |
| Apr 09 2014 |
9817 |
457.08 |
| Apr 09 2014 |
14525 |
425.04 |
| Apr 09 2014 |
15329 |
433.01 |
| Apr 09 2014 |
22413 |
434.63 |
| Apr 02 2014 |
9567 |
457.08 |
| Apr 02 2014 |
14571 |
425.04 |
| Apr 02 2014 |
15501 |
433.01 |
| Apr 02 2014 |
22067 |
434.63 |
| Mar 26 2014 |
9550 |
457.08 |
| Mar 26 2014 |
14289 |
425.04 |
| Mar 26 2014 |
15807 |
433.01 |
| Mar 26 2014 |
22021 |
434.63 |
| Mar 19 2014 |
9654 |
457.08 |
| Mar 19 2014 |
14219 |
425.04 |
| Mar 19 2014 |
15934 |
433.01 |
| Mar 19 2014 |
21996 |
434.63 |
| Jan 22 2014 |
13769 |
410.85 |
| Jan 22 2014 |
18329 |
410.85 |
| Jan 15 2014 |
13802 |
410.85 |
| Jan 15 2014 |
18359 |
410.85 |
| Jan 08 2014 |
13817 |
410.85 |
| Jan 08 2014 |
18311 |
410.85 |
| Jan 01 2014 |
13820 |
410.85 |
| Jan 01 2014 |
18313 |
410.85 |
| Dec 25 2013 |
13820 |
410.85 |
| Dec 25 2013 |
18319 |
410.85 |
| Dec 18 2013 |
13820 |
410.85 |
| Dec 18 2013 |
18319 |
410.85 |
| Dec 11 2013 |
13820 |
410.85 |
| Dec 11 2013 |
18320 |
410.85 |
| Dec 04 2013 |
13820 |
410.85 |
| Dec 04 2013 |
18321 |
410.85 |
| Nov 27 2013 |
13820 |
410.85 |
| Nov 27 2013 |
18321 |
410.85 |
| Nov 20 2013 |
13820 |
410.85 |
| Nov 20 2013 |
18322 |
410.85 |
| Nov 13 2013 |
13820 |
410.85 |
| Nov 13 2013 |
18322 |
410.85 |
| Nov 06 2013 |
13821 |
410.85 |
| Nov 06 2013 |
18322 |
410.85 |
| Oct 30 2013 |
13819 |
410.85 |
| Oct 30 2013 |
18320 |
410.85 |
| Oct 23 2013 |
13820 |
410.85 |
| Oct 23 2013 |
18318 |
410.85 |
| Oct 16 2013 |
13797 |
410.85 |
| Oct 16 2013 |
18312 |
410.85 |
| Oct 09 2013 |
13798 |
410.85 |
| Oct 09 2013 |
18210 |
410.85 |
| Oct 02 2013 |
13790 |
410.85 |
| Oct 02 2013 |
18247 |
410.85 |
| Sep 25 2013 |
13707 |
410.85 |
| Sep 25 2013 |
18206 |
410.85 |
| Sep 18 2013 |
13641 |
410.85 |
| Sep 18 2013 |
18046 |
410.85 |
| Sep 11 2013 |
13544 |
410.85 |
| Sep 11 2013 |
17930 |
410.85 |
| Sep 04 2013 |
13571 |
410.85 |
| Sep 04 2013 |
18042 |
410.85 |
| Aug 28 2013 |
13561 |
410.85 |
| Aug 28 2013 |
18012 |
410.85 |
| Aug 21 2013 |
13625 |
410.85 |
| Aug 21 2013 |
18103 |
410.85 |
| Aug 14 2013 |
13721 |
410.85 |
| Aug 14 2013 |
17860 |
410.85 |
| Aug 07 2013 |
13915 |
410.85 |
| Aug 07 2013 |
18055 |
410.85 |
| Jul 31 2013 |
14029 |
410.85 |
| Jul 31 2013 |
18249 |
410.85 |
| Jul 24 2013 |
14181 |
410.85 |
| Jul 24 2013 |
18370 |
410.85 |
| Jul 17 2013 |
14231 |
410.85 |
| Jul 17 2013 |
18423 |
410.85 |
| Jul 10 2013 |
14379 |
410.85 |
| Jul 10 2013 |
18634 |
410.85 |
| Jul 03 2013 |
14506 |
410.85 |
| Jul 03 2013 |
18620 |
410.85 |
| Jun 26 2013 |
14773 |
410.85 |
| Jun 26 2013 |
18825 |
410.85 |
| Jun 19 2013 |
14941 |
410.85 |
| Jun 19 2013 |
18789 |
410.85 |
| Jun 12 2013 |
15007 |
410.85 |
| Jun 12 2013 |
19013 |
410.85 |
| Jun 05 2013 |
14820 |
410.85 |
| Jun 05 2013 |
18879 |
410.85 |
| May 29 2013 |
14843 |
410.85 |
| May 29 2013 |
18912 |
410.85 |
| May 22 2013 |
15066 |
410.85 |
| May 22 2013 |
19255 |
410.85 |
| May 15 2013 |
15146 |
410.85 |
| May 15 2013 |
19249 |
410.85 |
| May 08 2013 |
15089 |
410.85 |
| May 08 2013 |
19195 |
410.85 |
| May 01 2013 |
15235 |
410.85 |
| May 01 2013 |
19332 |
410.85 |
| Apr 24 2013 |
15212 |
410.85 |
| Apr 24 2013 |
19219 |
410.85 |
| Apr 17 2013 |
15210 |
410.85 |
| Apr 17 2013 |
19244 |
410.85 |
| Apr 10 2013 |
14999 |
410.85 |
| Apr 10 2013 |
19143 |
410.85 |
| Apr 03 2013 |
14917 |
410.85 |
| Apr 03 2013 |
19108 |
410.85 |
| Mar 27 2013 |
14920 |
410.85 |
| Mar 27 2013 |
19197 |
410.85 |
| Mar 20 2013 |
14681 |
410.85 |
| Mar 20 2013 |
19141 |
410.85 |
| Mar 13 2013 |
19133 |
410.85 |
| Jun 22 2012 |
10565 |
418.02 |
| Jun 22 2012 |
16241 |
418.02 |
| Jun 15 2012 |
10564 |
418.02 |
| Jun 15 2012 |
16669 |
418.02 |
| Jun 08 2012 |
7203 |
369.48 |
| Jun 08 2012 |
10541 |
418.02 |
| Jun 08 2012 |
14621 |
401.84 |
| Jun 01 2012 |
7226 |
369.48 |
| Jun 01 2012 |
10076 |
418.02 |
| Jun 01 2012 |
14462 |
401.84 |
| May 25 2012 |
6715 |
369.48 |
| May 25 2012 |
8400 |
418.02 |
| May 25 2012 |
13529 |
401.84 |
| May 18 2012 |
6819 |
369.48 |
| May 18 2012 |
8525 |
418.02 |
| May 18 2012 |
13693 |
401.84 |
| May 11 2012 |
6722 |
369.48 |
| May 11 2012 |
8419 |
418.02 |
| May 11 2012 |
13698 |
401.84 |
| May 04 2012 |
6238 |
369.48 |
| May 04 2012 |
8068 |
418.02 |
| May 04 2012 |
13378 |
401.84 |
| Apr 27 2012 |
5580 |
369.48 |
| Apr 27 2012 |
7845 |
418.02 |
| Apr 27 2012 |
13066 |
401.84 |
| Apr 13 2012 |
4820 |
379.42 |
| Apr 13 2012 |
6277 |
402.36 |
| Apr 13 2012 |
11370 |
393.18 |
| Apr 06 2012 |
4383 |
379.42 |
| Apr 06 2012 |
5927 |
402.36 |
| Apr 06 2012 |
11098 |
393.18 |
| Mar 27 2012 |
4258 |
379.42 |
| Mar 27 2012 |
5736 |
402.36 |
| Mar 27 2012 |
10948 |
393.18 |
| Sep 23 2011 |
7430 |
415.08 |
| Sep 23 2011 |
6640 |
391.39 |
| Sep 23 2011 |
10607 |
412.01 |
| Sep 16 2011 |
7418 |
415.08 |
| Sep 16 2011 |
6589 |
391.39 |
| Sep 16 2011 |
10586 |
412.01 |
| Sep 10 2011 |
7259 |
415.08 |
| Sep 10 2011 |
5948 |
379.88 |
| Sep 10 2011 |
9659 |
401.71 |
| Sep 02 2011 |
7144 |
415.08 |
| Sep 02 2011 |
5932 |
379.88 |
| Sep 02 2011 |
9578 |
401.71 |
| Aug 26 2011 |
7130 |
415.08 |
| Aug 26 2011 |
5932 |
379.88 |
| Aug 26 2011 |
9576 |
401.71 |
| Aug 19 2011 |
7392 |
422.68 |
| Aug 19 2011 |
5711 |
379.88 |
| Aug 19 2011 |
8915 |
402.62 |
| Aug 12 2011 |
7365 |
422.68 |
| Aug 12 2011 |
5563 |
379.88 |
| Aug 12 2011 |
8802 |
402.62 |
| Aug 05 2011 |
7305 |
422.68 |
| Aug 05 2011 |
5513 |
379.88 |
| Aug 05 2011 |
8709 |
402.62 |
| Jul 29 2011 |
7236 |
422.68 |
| Jul 29 2011 |
5464 |
379.88 |
| Jul 29 2011 |
8634 |
402.62 |
| Jul 22 2011 |
7257 |
429.34 |
| Jul 22 2011 |
5215 |
382.82 |
| Jul 22 2011 |
8426 |
406.32 |
| Jul 15 2011 |
5205 |
389.84 |
| Jul 15 2011 |
5351 |
395 |
| Jul 15 2011 |
7203 |
390.48 |
| Jul 08 2011 |
7065 |
439.74 |
| Jul 08 2011 |
6023 |
432.29 |
| Jul 08 2011 |
9428 |
436.02 |
| Jul 01 2011 |
5660 |
439.74 |
| Jul 01 2011 |
7712 |
439.74 |
| Jun 17 2011 |
5426 |
439.74 |
| Jun 17 2011 |
7447 |
439.74 |
| Jun 10 2011 |
5251 |
439.74 |
| Jun 10 2011 |
7553 |
439.74 |
| Jun 03 2011 |
4885 |
439.74 |
| Jun 03 2011 |
7109 |
439.74 |
| May 29 2011 |
4856 |
439.74 |
| May 29 2011 |
7161 |
439.74 |
| Oct 15 2010 |
6179 |
412.02 |
| Oct 15 2010 |
8530 |
412.02 |
| Aug 15 2010 |
5938 |
412.02 |
| Aug 15 2010 |
8326 |
412.02 |
| Aug 01 2010 |
5502 |
412.02 |
| Aug 01 2010 |
7925 |
412.02 |
| Jul 15 2010 |
5243 |
412.02 |
| Jul 15 2010 |
7439 |
412.02 |
| Jul 01 2010 |
5329 |
412.02 |
| Jul 01 2010 |
7737 |
412.02 |
| Jun 15 2010 |
5086 |
412.02 |
| Jun 15 2010 |
7411 |
412.02 |
| Jun 01 2010 |
4451 |
412.02 |
| Jun 01 2010 |
6890 |
412.02 |
| May 27 2010 |
3877 |
412.02 |
| May 27 2010 |
6229 |
412.02 |
| May 15 2010 |
3926 |
404.29 |
| May 15 2010 |
6122 |
404.29 |
| Apr 30 2010 |
3597 |
404.29 |
| Apr 30 2010 |
5871 |
404.29 |
| Apr 15 2010 |
2999 |
396.33 |
| Apr 15 2010 |
5246 |
396.33 |
| Apr 02 2010 |
2568 |
396.33 |
| Apr 02 2010 |
4579 |
396.33 |
