Apr 13 2023 |
2378 |
368.75 |
Apr 13 2023 |
3379 |
368.75 |
Apr 06 2023 |
2391 |
368.75 |
Apr 06 2023 |
3307 |
368.75 |
Mar 30 2023 |
2380 |
368.75 |
Mar 30 2023 |
3186 |
368.75 |
Mar 23 2023 |
2389 |
368.75 |
Mar 23 2023 |
3178 |
368.75 |
Mar 16 2023 |
2370 |
368.75 |
Mar 16 2023 |
3166 |
368.75 |
Mar 09 2023 |
2370 |
368.75 |
Mar 09 2023 |
3147 |
368.75 |
Mar 02 2023 |
2349 |
368.75 |
Mar 02 2023 |
3140 |
368.75 |
Feb 23 2023 |
2346 |
368.75 |
Feb 23 2023 |
3127 |
368.75 |
Feb 16 2023 |
2344 |
368.75 |
Feb 16 2023 |
3138 |
368.75 |
Feb 09 2023 |
2345 |
368.75 |
Feb 09 2023 |
3028 |
368.75 |
Feb 02 2023 |
2332 |
368.75 |
Feb 02 2023 |
3004 |
368.75 |
Jan 26 2023 |
2322 |
368.75 |
Jan 26 2023 |
2967 |
368.75 |
Jan 19 2023 |
2316 |
368.75 |
Jan 19 2023 |
2955 |
368.75 |
Jan 12 2023 |
2313 |
368.75 |
Jan 12 2023 |
2952 |
368.75 |
Jan 05 2023 |
2313 |
368.75 |
Jan 05 2023 |
2963 |
368.75 |
Dec 29 2022 |
2314 |
368.75 |
Dec 29 2022 |
2964 |
368.75 |
Dec 22 2022 |
2314 |
368.75 |
Dec 22 2022 |
2964 |
368.75 |
Dec 15 2022 |
2314 |
368.75 |
Dec 15 2022 |
2968 |
368.75 |
Dec 08 2022 |
2316 |
368.75 |
Dec 08 2022 |
2970 |
368.75 |
Dec 01 2022 |
2316 |
368.75 |
Dec 01 2022 |
2970 |
368.75 |
Nov 24 2022 |
2316 |
368.75 |
Nov 24 2022 |
2970 |
368.75 |
Nov 17 2022 |
2314 |
368.75 |
Nov 17 2022 |
2969 |
368.75 |
Nov 10 2022 |
2315 |
368.75 |
Nov 10 2022 |
2969 |
368.75 |
Nov 03 2022 |
2318 |
368.75 |
Nov 03 2022 |
2969 |
368.75 |
Oct 27 2022 |
2316 |
368.75 |
Oct 27 2022 |
2971 |
368.75 |
Oct 20 2022 |
2317 |
368.75 |
Oct 20 2022 |
2989 |
368.75 |
Oct 13 2022 |
2317 |
368.75 |
Oct 13 2022 |
2974 |
368.75 |
Oct 06 2022 |
2316 |
368.75 |
Oct 06 2022 |
2955 |
368.75 |
Sep 29 2022 |
2310 |
368.75 |
Sep 29 2022 |
2941 |
368.75 |
Sep 22 2022 |
2304 |
368.75 |
Sep 22 2022 |
2938 |
368.75 |
Sep 15 2022 |
2300 |
368.75 |
Sep 15 2022 |
2950 |
368.75 |
Sep 08 2022 |
2289 |
368.75 |
Sep 08 2022 |
2933 |
368.75 |
Sep 01 2022 |
2253 |
368.75 |
Sep 01 2022 |
2931 |
368.75 |
Aug 25 2022 |
2228 |
368.75 |
Aug 25 2022 |
2922 |
368.75 |
Aug 18 2022 |
2243 |
368.75 |
Aug 18 2022 |
2932 |
368.75 |
Aug 11 2022 |
2247 |
368.75 |
Aug 11 2022 |
2855 |
368.75 |
Aug 04 2022 |
2243 |
368.75 |
Aug 04 2022 |
2838 |
368.75 |
Jul 28 2022 |
2203 |
368.75 |
Jul 28 2022 |
2815 |
368.75 |
Jul 21 2022 |
2195 |
368.75 |
Jul 21 2022 |
2803 |
368.75 |
Jul 14 2022 |
2188 |
368.75 |
Jul 14 2022 |
2818 |
368.75 |
Jul 07 2022 |
2171 |
368.75 |
Jul 07 2022 |
2748 |
368.75 |
Jun 30 2022 |
2177 |
368.75 |
Jun 30 2022 |
2747 |
368.75 |
Jun 23 2022 |
2180 |
368.75 |
Jun 23 2022 |
2746 |
368.75 |
Jun 16 2022 |
2195 |
368.75 |
Jun 16 2022 |
2755 |
368.75 |
Jun 09 2022 |
2183 |
368.75 |
Jun 09 2022 |
2805 |
368.75 |
Jun 02 2022 |
2164 |
368.75 |
Jun 02 2022 |
2787 |
368.75 |
May 26 2022 |
2155 |
368.75 |
May 26 2022 |
2773 |
368.75 |
May 19 2022 |
2109 |
368.75 |
May 19 2022 |
2771 |
368.75 |
May 12 2022 |
2105 |
368.75 |
May 12 2022 |
2749 |
368.75 |
May 05 2022 |
2098 |
368.75 |
May 05 2022 |
2554 |
368.75 |
Apr 28 2022 |
2101 |
368.75 |
Apr 28 2022 |
2737 |
368.75 |
Apr 21 2022 |
2018 |
368.75 |
Apr 21 2022 |
2546 |
368.75 |
Apr 14 2022 |
2006 |
368.75 |
Apr 14 2022 |
2560 |
368.75 |
Apr 07 2022 |
2002 |
368.75 |
Apr 07 2022 |
2561 |
368.75 |
Mar 31 2022 |
2005 |
368.75 |
Mar 31 2022 |
2495 |
368.75 |
Mar 24 2022 |
1987 |
368.75 |
Mar 24 2022 |
2500 |
368.75 |
Mar 17 2022 |
1980 |
368.75 |
Mar 17 2022 |
2501 |
368.75 |
Mar 10 2022 |
1968 |
368.75 |
Mar 10 2022 |
2465 |
368.75 |
Mar 03 2022 |
1928 |
368.75 |
Mar 03 2022 |
2357 |
368.75 |
Feb 24 2022 |
1899 |
375.63 |
Feb 24 2022 |
1897 |
368.75 |
Feb 24 2022 |
4239 |
373.34 |
Feb 17 2022 |
2636 |
441.09 |
Feb 17 2022 |
1865 |
368.75 |
Feb 17 2022 |
5977 |
426.62 |
Feb 10 2022 |
2720 |
441.09 |
Feb 10 2022 |
1857 |
368.75 |
Feb 10 2022 |
6153 |
426.62 |
Feb 03 2022 |
2848 |
447.13 |
Feb 03 2022 |
1830 |
368.75 |
Feb 03 2022 |
5640 |
411.77 |
Jan 27 2022 |
2896 |
447.13 |
Jan 27 2022 |
1817 |
368.75 |
Jan 27 2022 |
5673 |
411.77 |
Jan 20 2022 |
2940 |
447.13 |
Jan 20 2022 |
1815 |
368.75 |
Jan 20 2022 |
5708 |
411.77 |
Jan 13 2022 |
2940 |
447.13 |
Jan 13 2022 |
1802 |
368.75 |
Jan 13 2022 |
5723 |
411.77 |
Jan 06 2022 |
2940 |
447.13 |
Jan 06 2022 |
1803 |
368.75 |
Jan 06 2022 |
5723 |
411.77 |
Dec 30 2021 |
2940 |
447.13 |
Dec 30 2021 |
1810 |
368.75 |
Dec 30 2021 |
5724 |
411.77 |
Dec 23 2021 |
2940 |
447.13 |
Dec 23 2021 |
1809 |
368.75 |
Dec 23 2021 |
5724 |
411.77 |
Dec 16 2021 |
2940 |
447.13 |
Dec 16 2021 |
1809 |
368.75 |
Dec 16 2021 |
5724 |
411.77 |
Dec 09 2021 |
2940 |
447.13 |
Dec 09 2021 |
1809 |
368.75 |
Dec 09 2021 |
5724 |
411.77 |
Dec 02 2021 |
2940 |
447.13 |
Dec 02 2021 |
1808 |
368.75 |
Dec 02 2021 |
5727 |
411.77 |
Nov 25 2021 |
2940 |
447.13 |
Nov 25 2021 |
1809 |
368.75 |
Nov 25 2021 |
5727 |
411.77 |
Nov 18 2021 |
2940 |
447.13 |
Nov 18 2021 |
1810 |
368.75 |
Nov 18 2021 |
5727 |
411.77 |
Nov 11 2021 |
2940 |
447.13 |
Nov 11 2021 |
1810 |
368.75 |
Nov 11 2021 |
5727 |
411.77 |
Nov 04 2021 |
2961 |
447.13 |
Nov 04 2021 |
1810 |
368.75 |
Nov 04 2021 |
5746 |
411.77 |
Oct 28 2021 |
2961 |
447.13 |
Oct 28 2021 |
1810 |
368.75 |
Oct 28 2021 |
5746 |
411.77 |
Oct 21 2021 |
2961 |
447.13 |
Oct 21 2021 |
1811 |
368.75 |
Oct 21 2021 |
5746 |
411.77 |
Oct 14 2021 |
2988 |
447.13 |
Oct 14 2021 |
1811 |
368.75 |
Oct 14 2021 |
5757 |
411.77 |
Oct 07 2021 |
2990 |
447.13 |
Oct 07 2021 |
1808 |
368.75 |
Oct 07 2021 |
5757 |
411.77 |
Sep 30 2021 |
2966 |
447.13 |
Sep 30 2021 |
1769 |
368.75 |
Sep 30 2021 |
5706 |
411.77 |
Sep 23 2021 |
2938 |
447.13 |
Sep 23 2021 |
1716 |
368.75 |
Sep 23 2021 |
5578 |
411.77 |
Sep 16 2021 |
2862 |
447.13 |
Sep 16 2021 |
1700 |
368.75 |
Sep 16 2021 |
5457 |
411.77 |
Sep 09 2021 |
2336 |
416.32 |
Sep 09 2021 |
1674 |
368.75 |
Sep 09 2021 |
4773 |
395.81 |
Sep 02 2021 |
2334 |
416.32 |
Sep 02 2021 |
1607 |
368.75 |
Sep 02 2021 |
4647 |
395.81 |
Aug 26 2021 |
2292 |
416.32 |
Aug 26 2021 |
1566 |
368.75 |
Aug 26 2021 |
4681 |
395.81 |
Aug 19 2021 |
2293 |
416.32 |
Aug 19 2021 |
1324 |
355.83 |
Aug 19 2021 |
3542 |
370.89 |
Aug 12 2021 |
2296 |
416.32 |
Aug 12 2021 |
2237 |
366.64 |
Aug 12 2021 |
3480 |
370.23 |
Aug 05 2021 |
2246 |
416.32 |
Aug 05 2021 |
2241 |
369.73 |
Aug 05 2021 |
3327 |
368.39 |
Jul 29 2021 |
2244 |
416.32 |
Jul 29 2021 |
2318 |
375.03 |
Jul 29 2021 |
3267 |
368.39 |
Jul 22 2021 |
2181 |
416.32 |
Jul 22 2021 |
2046 |
368.73 |
Jul 22 2021 |
3111 |
368.39 |
Jul 15 2021 |
2242 |
416.32 |
Jul 15 2021 |
2003 |
368.73 |
Jul 15 2021 |
3078 |
368.39 |
Jul 08 2021 |
2245 |
416.32 |
Jul 08 2021 |
1995 |
368.73 |
Jul 08 2021 |
3049 |
368.39 |
Jul 01 2021 |
2278 |
416.32 |
Jul 01 2021 |
1953 |
368.73 |
Jul 01 2021 |
3006 |
368.39 |
Jun 24 2021 |
2249 |
416.32 |
Jun 24 2021 |
1927 |
368.73 |
Jun 24 2021 |
2969 |
368.39 |
Jun 17 2021 |
2219 |
416.32 |
Jun 17 2021 |
1785 |
368.73 |
Jun 17 2021 |
2811 |
368.39 |
Jun 10 2021 |
2190 |
416.32 |
Jun 10 2021 |
1653 |
368.73 |
Jun 10 2021 |
2603 |
368.39 |
Jun 03 2021 |
2518 |
368.39 |
May 27 2021 |
2933 |
416.32 |
May 27 2021 |
1950 |
368.73 |
May 27 2021 |
3913 |
368.39 |
May 07 2021 |
3762 |
368.39 |
Feb 26 2021 |
617 |
375.63 |
Feb 26 2021 |
1066 |
375.63 |
Feb 19 2021 |
2413 |
441.09 |
Feb 19 2021 |
3665 |
441.09 |
Feb 12 2021 |
2625 |
441.09 |
Feb 12 2021 |
3925 |
441.09 |
Feb 05 2021 |
2953 |
447.13 |
Feb 05 2021 |
4391 |
447.13 |
Jan 29 2021 |
3036 |
447.13 |
Jan 29 2021 |
4511 |
447.13 |
Jan 22 2021 |
3132 |
447.13 |
Jan 22 2021 |
4611 |
447.13 |
Jan 15 2021 |
3132 |
447.13 |
Jan 15 2021 |
4691 |
447.13 |
Jan 08 2021 |
3132 |
447.13 |
Jan 08 2021 |
4675 |
447.13 |
Jan 01 2021 |
3132 |
447.13 |
Jan 01 2021 |
4638 |
447.13 |
Dec 25 2020 |
3132 |
447.13 |
Dec 25 2020 |
4638 |
447.13 |
Dec 18 2020 |
3132 |
447.13 |
Dec 18 2020 |
4638 |
447.13 |
Dec 11 2020 |
3132 |
447.13 |
Dec 11 2020 |
4628 |
447.13 |
Dec 04 2020 |
3132 |
447.13 |
Dec 04 2020 |
4604 |
447.13 |
Nov 27 2020 |
3132 |
447.13 |
Nov 27 2020 |
4604 |
447.13 |
Nov 20 2020 |
3132 |
447.13 |
Nov 20 2020 |
4604 |
447.13 |
Nov 13 2020 |
3132 |
447.13 |
Nov 13 2020 |
4604 |
447.13 |
Nov 06 2020 |
3132 |
447.13 |
Nov 06 2020 |
4676 |
447.13 |
Oct 30 2020 |
3122 |
447.13 |
Oct 30 2020 |
4620 |
447.13 |
Oct 23 2020 |
3012 |
447.13 |
Oct 23 2020 |
4574 |
447.13 |
Oct 16 2020 |
3029 |
447.13 |
Oct 16 2020 |
4560 |
447.13 |
Oct 09 2020 |
3027 |
447.13 |
Oct 09 2020 |
4529 |
447.13 |
Oct 02 2020 |
2927 |
447.13 |
Oct 02 2020 |
4296 |
447.13 |
Sep 25 2020 |
2896 |
447.13 |
Sep 25 2020 |
4333 |
447.13 |
Sep 18 2020 |
2906 |
447.13 |
Sep 18 2020 |
4352 |
447.13 |
Sep 11 2020 |
1776 |
416.32 |
Sep 11 2020 |
2688 |
416.32 |
Sep 04 2020 |
2045 |
416.32 |
Sep 04 2020 |
3043 |
416.32 |
Aug 28 2020 |
2206 |
416.32 |
Aug 28 2020 |
3320 |
416.32 |
Aug 21 2020 |
2368 |
416.32 |
Aug 21 2020 |
3620 |
416.32 |
Aug 14 2020 |
2426 |
416.32 |
Aug 14 2020 |
453 |
342.92 |
Aug 14 2020 |
2327 |
390.64 |
Aug 07 2020 |
2645 |
416.32 |
Aug 07 2020 |
953 |
365.58 |
Aug 07 2020 |
1724 |
374.78 |
Jul 31 2020 |
2807 |
416.32 |
Jul 31 2020 |
1122 |
369.73 |
Jul 31 2020 |
1545 |
368.39 |
Jul 24 2020 |
2928 |
416.32 |
Jul 24 2020 |
1035 |
362.68 |
Jul 24 2020 |
1655 |
368.39 |
Jul 17 2020 |
3154 |
416.32 |
Jul 17 2020 |
1141 |
362.68 |
Jul 17 2020 |
1750 |
368.39 |
Jul 10 2020 |
3276 |
416.32 |
Jul 10 2020 |
1223 |
362.68 |
Jul 10 2020 |
1859 |
368.39 |
Jul 03 2020 |
3349 |
416.32 |
Jul 03 2020 |
1222 |
362.68 |
Jul 03 2020 |
1866 |
368.39 |
Jun 26 2020 |
3549 |
416.32 |
Jun 26 2020 |
1337 |
362.68 |
Jun 26 2020 |
2025 |
368.39 |
Jun 19 2020 |
3645 |
416.32 |
Jun 19 2020 |
1406 |
362.68 |
Jun 19 2020 |
2169 |
368.39 |
Jun 12 2020 |
3794 |
416.32 |
Jun 12 2020 |
1455 |
362.68 |
Jun 12 2020 |
2243 |
368.39 |
Jun 05 2020 |
3867 |
416.32 |
Jun 05 2020 |
1545 |
362.68 |
Jun 05 2020 |
2342 |
368.39 |
May 29 2020 |
4009 |
416.32 |
May 29 2020 |
1600 |
362.68 |
May 29 2020 |
2426 |
368.39 |
May 22 2020 |
4179 |
416.32 |
May 22 2020 |
1691 |
362.68 |
May 22 2020 |
2542 |
368.39 |
May 15 2020 |
4883 |
505.31 |
May 15 2020 |
4365 |
416.32 |
May 15 2020 |
1730 |
362.68 |
May 15 2020 |
2671 |
368.39 |
May 08 2020 |
5042 |
505.31 |
May 08 2020 |
4472 |
416.32 |
May 08 2020 |
1757 |
362.68 |
May 08 2020 |
2735 |
368.39 |
May 01 2020 |
5542 |
505.31 |
May 01 2020 |
4746 |
416.32 |
May 01 2020 |
1870 |
362.68 |
May 01 2020 |
2943 |
368.39 |
Apr 24 2020 |
5654 |
505.31 |
Apr 24 2020 |
4934 |
416.32 |
Apr 24 2020 |
1915 |
362.68 |
Apr 24 2020 |
3054 |
368.39 |
Apr 17 2020 |
5662 |
505.31 |
Apr 17 2020 |
5148 |
416.32 |
Apr 17 2020 |
1932 |
362.68 |
Apr 17 2020 |
3165 |
368.39 |
Apr 10 2020 |
5805 |
505.31 |
Apr 10 2020 |
5313 |
416.32 |
Apr 10 2020 |
1970 |
362.68 |
Apr 10 2020 |
3244 |
368.39 |
Apr 03 2020 |
6164 |
505.31 |
Apr 03 2020 |
5536 |
416.32 |
Apr 03 2020 |
2046 |
362.68 |
Apr 03 2020 |
3357 |
368.39 |
Mar 27 2020 |
6588 |
505.31 |
Mar 27 2020 |
4213 |
397.89 |
Mar 27 2020 |
2083 |
362.68 |
Mar 27 2020 |
3487 |
368.39 |
Mar 20 2020 |
4310 |
437.07 |
Mar 20 2020 |
2992 |
379.7 |
Mar 20 2020 |
2105 |
362.68 |
Mar 20 2020 |
3552 |
368.39 |
Mar 13 2020 |
4246 |
437.07 |
Mar 13 2020 |
3059 |
379.7 |
Mar 13 2020 |
2125 |
362.68 |
Mar 13 2020 |
3632 |
368.39 |
Mar 06 2020 |
4314 |
437.07 |
Mar 06 2020 |
4494 |
397.94 |
Mar 06 2020 |
4567 |
399.96 |
Mar 06 2020 |
6102 |
392.79 |
Feb 28 2020 |
4464 |
437.07 |
Feb 28 2020 |
6528 |
420 |
Feb 28 2020 |
4543 |
399.96 |
Feb 28 2020 |
5772 |
389.4 |
Feb 21 2020 |
4326 |
437.07 |
Feb 21 2020 |
6763 |
423.24 |
Feb 21 2020 |
4475 |
399.96 |
Feb 21 2020 |
5687 |
389.4 |
Feb 14 2020 |
4376 |
437.07 |
Feb 14 2020 |
6779 |
423.24 |
Feb 14 2020 |
4499 |
399.96 |
Feb 14 2020 |
5704 |
389.4 |
Feb 07 2020 |
4438 |
437.07 |
Feb 07 2020 |
6766 |
423.24 |
Feb 07 2020 |
4474 |
399.96 |
Feb 07 2020 |
5676 |
389.4 |
Jan 31 2020 |
4444 |
437.07 |
Jan 31 2020 |
6806 |
423.24 |
Jan 31 2020 |
4481 |
399.96 |
Jan 31 2020 |
5707 |
389.4 |
Jan 24 2020 |
4441 |
437.07 |
Jan 24 2020 |
6796 |
423.24 |
Jan 24 2020 |
4492 |
399.96 |
Jan 24 2020 |
5715 |
389.4 |
Jan 17 2020 |
4441 |
437.07 |
Jan 17 2020 |
6801 |
423.24 |
Jan 17 2020 |
4467 |
399.96 |
Jan 17 2020 |
5688 |
389.4 |
Jan 10 2020 |
4441 |
437.07 |
Jan 10 2020 |
6801 |
423.24 |
Jan 10 2020 |
4468 |
399.96 |
Jan 10 2020 |
5686 |
389.4 |
Jan 03 2020 |
4442 |
437.07 |
Jan 03 2020 |
6803 |
423.24 |
Jan 03 2020 |
4473 |
399.96 |
Jan 03 2020 |
5688 |
389.4 |
Dec 27 2019 |
4457 |
437.07 |
Dec 27 2019 |
6803 |
423.24 |
Dec 27 2019 |
4471 |
399.96 |
Dec 27 2019 |
5688 |
389.4 |
Dec 20 2019 |
4457 |
437.07 |
Dec 20 2019 |
6803 |
423.24 |
Dec 20 2019 |
4471 |
399.96 |
Dec 20 2019 |
5688 |
389.4 |
Dec 13 2019 |
4457 |
437.07 |
Dec 13 2019 |
6803 |
423.24 |
Dec 13 2019 |
4471 |
399.96 |
Dec 13 2019 |
5688 |
389.4 |
Dec 06 2019 |
4457 |
437.07 |
Dec 06 2019 |
6803 |
423.24 |
Dec 06 2019 |
4469 |
399.96 |
Dec 06 2019 |
5688 |
389.4 |
Nov 29 2019 |
4457 |
437.07 |
Nov 29 2019 |
6803 |
423.24 |
Nov 29 2019 |
2477 |
370.01 |
Nov 29 2019 |
5693 |
389.4 |
Nov 22 2019 |
4457 |
437.07 |
Nov 22 2019 |
6803 |
423.24 |
Nov 22 2019 |
2477 |
370.01 |
Nov 22 2019 |
5693 |
389.4 |
Nov 15 2019 |
4457 |
437.07 |
Nov 15 2019 |
6803 |
423.24 |
Nov 15 2019 |
2477 |
370.01 |
Nov 15 2019 |
5695 |
389.4 |
Nov 08 2019 |
4457 |
437.07 |
Nov 08 2019 |
6783 |
423.24 |
Nov 08 2019 |
2477 |
370.01 |
Nov 08 2019 |
5676 |
389.4 |
Nov 01 2019 |
4457 |
437.07 |
Nov 01 2019 |
6644 |
423.24 |
Nov 01 2019 |
2477 |
370.01 |
Nov 01 2019 |
5603 |
389.4 |
Oct 25 2019 |
4458 |
437.07 |
Oct 25 2019 |
6644 |
423.24 |
Oct 25 2019 |
2481 |
370.01 |
Oct 25 2019 |
5609 |
389.4 |
Oct 18 2019 |
4458 |
437.07 |
Oct 18 2019 |
6665 |
423.24 |
Oct 18 2019 |
2481 |
370.01 |
Oct 18 2019 |
5616 |
389.4 |
Oct 11 2019 |
4463 |
437.07 |
Oct 11 2019 |
6653 |
423.24 |
Oct 11 2019 |
2478 |
370.01 |
Oct 11 2019 |
5607 |
389.4 |
Oct 04 2019 |
4459 |
437.07 |
Oct 04 2019 |
6644 |
423.24 |
Oct 04 2019 |
2480 |
370.01 |
Oct 04 2019 |
5612 |
389.4 |
Sep 27 2019 |
4459 |
437.07 |
Sep 27 2019 |
6644 |
423.24 |
Sep 27 2019 |
2472 |
370.01 |
Sep 27 2019 |
5667 |
389.4 |
Sep 20 2019 |
4509 |
437.07 |
Sep 20 2019 |
6634 |
423.24 |
Sep 20 2019 |
2476 |
370.01 |
Sep 20 2019 |
5670 |
389.4 |
Sep 13 2019 |
4561 |
437.07 |
Sep 13 2019 |
7849 |
436.01 |
Sep 13 2019 |
2476 |
370.01 |
Sep 13 2019 |
6808 |
399.96 |
Sep 06 2019 |
4565 |
437.07 |
Sep 06 2019 |
8024 |
436.01 |
Sep 06 2019 |
2483 |
370.01 |
Sep 06 2019 |
6911 |
399.96 |
Aug 30 2019 |
4626 |
437.07 |
Aug 30 2019 |
8093 |
436.01 |
Aug 30 2019 |
2513 |
370.01 |
Aug 30 2019 |
6965 |
399.96 |
Aug 23 2019 |
4693 |
437.07 |
Aug 23 2019 |
8196 |
436.01 |
Aug 23 2019 |
2548 |
370.01 |
Aug 23 2019 |
7031 |
399.96 |
Aug 16 2019 |
4741 |
437.07 |
Aug 16 2019 |
8184 |
436.01 |
Aug 16 2019 |
2593 |
370.01 |
Aug 16 2019 |
7043 |
399.96 |
Aug 09 2019 |
4745 |
437.07 |
Aug 09 2019 |
8200 |
436.01 |
Aug 09 2019 |
2605 |
370.01 |
Aug 09 2019 |
7067 |
399.96 |
Aug 02 2019 |
4784 |
437.07 |
Aug 02 2019 |
8278 |
436.01 |
Aug 02 2019 |
2644 |
370.01 |
Aug 02 2019 |
7116 |
399.96 |
Jul 26 2019 |
4799 |
437.07 |
Jul 26 2019 |
8294 |
436.01 |
Jul 26 2019 |
2248 |
361.97 |
Jul 26 2019 |
5684 |
387 |
Jul 19 2019 |
4854 |
437.07 |
Jul 19 2019 |
6894 |
420.36 |
Jul 19 2019 |
2527 |
366.79 |
Jul 19 2019 |
3814 |
366.79 |
Jul 12 2019 |
4851 |
437.07 |
Jul 12 2019 |
6915 |
420.36 |
Jul 12 2019 |
2680 |
366.79 |
Jul 12 2019 |
3948 |
366.79 |
Jul 05 2019 |
4866 |
437.07 |
Jul 05 2019 |
7080 |
420.36 |
Jul 05 2019 |
2841 |
366.79 |
Jul 05 2019 |
4125 |
366.79 |
Jun 28 2019 |
4940 |
437.07 |
Jun 28 2019 |
7151 |
420.36 |
Jun 28 2019 |
2894 |
366.79 |
Jun 28 2019 |
4194 |
366.79 |
Jun 21 2019 |
4899 |
437.07 |
Jun 21 2019 |
7147 |
420.36 |
Jun 21 2019 |
2876 |
366.79 |
Jun 21 2019 |
4137 |
366.79 |
Jun 14 2019 |
2144 |
368.84 |
Jun 14 2019 |
7137 |
420.36 |
Jun 14 2019 |
4552 |
391.88 |
Jun 14 2019 |
5801 |
383.66 |
Jun 07 2019 |
2188 |
368.84 |
Jun 07 2019 |
7196 |
420.36 |
Jun 07 2019 |
4644 |
391.88 |
Jun 07 2019 |
5878 |
383.66 |
May 31 2019 |
2244 |
368.84 |
May 31 2019 |
7190 |
420.36 |
May 31 2019 |
4333 |
387.67 |
May 31 2019 |
5113 |
376.2 |
May 24 2019 |
2214 |
368.84 |
May 24 2019 |
7176 |
420.36 |
May 24 2019 |
4863 |
393.67 |
May 24 2019 |
5820 |
382.57 |
May 17 2019 |
2247 |
368.84 |
May 17 2019 |
7188 |
420.36 |
May 17 2019 |
7510 |
421.71 |
May 17 2019 |
10066 |
416.81 |
May 10 2019 |
2251 |
368.84 |
May 10 2019 |
7244 |
420.36 |
May 10 2019 |
7499 |
421.71 |
May 10 2019 |
10022 |
416.81 |
May 03 2019 |
2253 |
368.84 |
May 03 2019 |
7306 |
420.36 |
May 03 2019 |
9981 |
446.2 |
May 03 2019 |
11977 |
430.51 |
Apr 26 2019 |
2245 |
368.84 |
Apr 26 2019 |
7365 |
420.36 |
Apr 26 2019 |
9990 |
446.2 |
Apr 26 2019 |
11757 |
430.51 |
Apr 19 2019 |
2264 |
368.84 |
Apr 19 2019 |
7323 |
420.36 |
Apr 19 2019 |
10124 |
446.2 |
Apr 19 2019 |
11704 |
430.51 |
Apr 18 2019 |
2266 |
368.84 |
Apr 18 2019 |
7330 |
420.36 |
Apr 18 2019 |
10136 |
446.2 |
Apr 12 2019 |
2289 |
368.84 |
Apr 12 2019 |
7344 |
420.36 |
Apr 12 2019 |
9896 |
442.46 |
Apr 12 2019 |
11745 |
430.51 |
Apr 05 2019 |
2225 |
368.84 |
Apr 05 2019 |
7028 |
420.36 |
Apr 05 2019 |
9676 |
442.46 |
Apr 05 2019 |
11400 |
430.51 |
Mar 29 2019 |
12127 |
473.36 |
Mar 29 2019 |
9562 |
442.46 |
Mar 29 2019 |
11436 |
431.84 |
Mar 22 2019 |
6628 |
483.88 |
Mar 22 2019 |
11893 |
473.36 |
Mar 22 2019 |
11452 |
462.86 |
Mar 22 2019 |
13592 |
449.04 |
Mar 15 2019 |
6910 |
483.88 |
Mar 15 2019 |
12042 |
473.36 |
Mar 15 2019 |
11391 |
462.86 |
Mar 15 2019 |
13614 |
449.04 |
Mar 08 2019 |
6615 |
483.88 |
Mar 08 2019 |
11776 |
472.53 |
Mar 08 2019 |
11317 |
462.86 |
Mar 08 2019 |
11272 |
432.45 |
Mar 01 2019 |
6770 |
483.88 |
Mar 01 2019 |
11900 |
472.98 |
Mar 01 2019 |
13797 |
489.79 |
Mar 01 2019 |
13575 |
449.73 |
Feb 22 2019 |
6777 |
483.88 |
Feb 22 2019 |
11949 |
472.98 |
Feb 22 2019 |
13817 |
489.79 |
Feb 22 2019 |
13634 |
449.73 |
Feb 15 2019 |
6761 |
483.88 |
Feb 15 2019 |
13797 |
496.75 |
Feb 15 2019 |
13723 |
489.79 |
Feb 15 2019 |
15270 |
463.23 |
Feb 08 2019 |
6422 |
469.76 |
Feb 08 2019 |
12966 |
486.93 |
Feb 08 2019 |
13341 |
487.1 |
Feb 08 2019 |
15109 |
463.23 |
Feb 01 2019 |
6271 |
465.38 |
Feb 01 2019 |
14449 |
505.58 |
Feb 01 2019 |
13378 |
487.1 |
Feb 01 2019 |
17179 |
480.57 |
Jan 25 2019 |
6271 |
465.38 |
Jan 25 2019 |
14479 |
505.58 |
Jan 25 2019 |
13386 |
487.1 |
Jan 25 2019 |
17227 |
480.57 |
Jan 18 2019 |
6288 |
465.38 |
Jan 18 2019 |
14542 |
505.58 |
Jan 18 2019 |
13403 |
487.1 |
Jan 18 2019 |
17267 |
480.57 |
Jan 11 2019 |
6288 |
465.38 |
Jan 11 2019 |
14542 |
505.58 |
Jan 11 2019 |
13385 |
487.1 |
Jan 11 2019 |
17253 |
480.57 |
Jan 04 2019 |
6288 |
465.38 |
Jan 04 2019 |
14543 |
505.58 |
Jan 04 2019 |
13398 |
487.1 |
Jan 04 2019 |
17260 |
480.57 |
Dec 28 2018 |
6295 |
465.38 |
Dec 28 2018 |
14543 |
505.58 |
Dec 28 2018 |
13398 |
487.1 |
Dec 28 2018 |
17260 |
480.57 |
Dec 21 2018 |
6295 |
465.38 |
Dec 21 2018 |
14543 |
505.58 |
Dec 21 2018 |
13398 |
487.1 |
Dec 21 2018 |
17260 |
480.57 |
Dec 14 2018 |
6295 |
465.38 |
Dec 14 2018 |
14543 |
505.58 |
Dec 14 2018 |
13398 |
487.1 |
Dec 14 2018 |
17260 |
480.57 |
Dec 07 2018 |
6283 |
465.38 |
Dec 07 2018 |
14543 |
505.58 |
Dec 07 2018 |
13391 |
487.1 |
Dec 07 2018 |
17254 |
480.57 |
Nov 30 2018 |
6283 |
465.38 |
Nov 30 2018 |
14543 |
505.58 |
Nov 30 2018 |
13391 |
487.1 |
Nov 30 2018 |
17254 |
480.57 |
Nov 23 2018 |
6285 |
465.38 |
Nov 23 2018 |
14543 |
505.58 |
Nov 23 2018 |
13391 |
487.1 |
Nov 23 2018 |
17254 |
480.57 |
Nov 16 2018 |
6285 |
465.38 |
Nov 16 2018 |
14543 |
505.58 |
Nov 16 2018 |
13391 |
487.1 |
Nov 16 2018 |
17254 |
480.57 |
Nov 09 2018 |
6285 |
465.38 |
Nov 09 2018 |
14544 |
505.58 |
Nov 09 2018 |
13391 |
487.1 |
Nov 09 2018 |
17255 |
480.57 |
Nov 02 2018 |
6285 |
465.38 |
Nov 02 2018 |
14544 |
505.58 |
Nov 02 2018 |
13391 |
487.1 |
Nov 02 2018 |
17221 |
480.57 |
Oct 26 2018 |
6285 |
465.38 |
Oct 26 2018 |
14538 |
505.58 |
Oct 26 2018 |
13391 |
487.1 |
Oct 26 2018 |
17217 |
480.57 |
Oct 19 2018 |
6285 |
465.38 |
Oct 19 2018 |
14556 |
505.58 |
Oct 19 2018 |
13391 |
487.1 |
Oct 19 2018 |
17234 |
480.57 |
Oct 12 2018 |
6274 |
465.38 |
Oct 12 2018 |
14498 |
505.58 |
Oct 12 2018 |
13364 |
487.1 |
Oct 12 2018 |
17167 |
480.57 |
Oct 05 2018 |
6274 |
465.38 |
Oct 05 2018 |
14516 |
505.58 |
Oct 05 2018 |
13333 |
487.1 |
Oct 05 2018 |
17299 |
480.57 |
Sep 28 2018 |
6280 |
465.38 |
Sep 28 2018 |
14181 |
505.58 |
Sep 28 2018 |
13346 |
487.1 |
Sep 28 2018 |
16880 |
480.57 |
Sep 21 2018 |
6211 |
465.38 |
Sep 21 2018 |
14138 |
505.58 |
Sep 21 2018 |
13316 |
487.1 |
Sep 21 2018 |
16861 |
480.57 |
Sep 14 2018 |
6348 |
465.38 |
Sep 14 2018 |
14207 |
505.58 |
Sep 14 2018 |
13380 |
487.1 |
Sep 14 2018 |
16908 |
480.57 |
Sep 07 2018 |
6378 |
465.38 |
Sep 07 2018 |
14462 |
505.58 |
Sep 07 2018 |
13503 |
487.1 |
Sep 07 2018 |
17228 |
480.57 |
Aug 31 2018 |
6466 |
465.38 |
Aug 31 2018 |
14492 |
505.58 |
Aug 31 2018 |
13590 |
487.1 |
Aug 31 2018 |
17319 |
480.57 |
Aug 24 2018 |
6564 |
465.38 |
Aug 24 2018 |
14542 |
505.58 |
Aug 24 2018 |
13477 |
487.1 |
Aug 24 2018 |
17280 |
480.57 |
Aug 17 2018 |
6560 |
465.38 |
Aug 17 2018 |
14472 |
505.58 |
Aug 17 2018 |
13707 |
487.1 |
Aug 17 2018 |
17484 |
480.57 |
Aug 10 2018 |
6553 |
465.38 |
Aug 10 2018 |
14490 |
505.58 |
Aug 10 2018 |
13698 |
487.1 |
Aug 10 2018 |
17600 |
480.57 |
Aug 03 2018 |
6600 |
465.38 |
Aug 03 2018 |
14682 |
505.58 |
Aug 03 2018 |
13841 |
487.1 |
Aug 03 2018 |
17751 |
480.57 |
Jul 27 2018 |
6680 |
465.38 |
Jul 27 2018 |
14865 |
505.58 |
Jul 27 2018 |
13853 |
487.1 |
Jul 27 2018 |
17778 |
480.57 |
Jul 20 2018 |
6801 |
465.38 |
Jul 20 2018 |
14811 |
505.58 |
Jul 20 2018 |
14059 |
487.1 |
Jul 20 2018 |
18036 |
480.57 |
Jul 13 2018 |
6883 |
465.38 |
Jul 13 2018 |
15017 |
505.58 |
Jul 13 2018 |
13860 |
487.1 |
Jul 13 2018 |
17862 |
480.57 |
Jul 06 2018 |
6865 |
465.38 |
Jul 06 2018 |
14841 |
505.58 |
Jul 06 2018 |
13826 |
487.1 |
Jul 06 2018 |
17625 |
480.57 |
Jun 29 2018 |
6843 |
465.38 |
Jun 29 2018 |
14852 |
505.58 |
Jun 29 2018 |
13824 |
487.1 |
Jun 29 2018 |
17645 |
480.57 |
Jun 22 2018 |
6944 |
465.38 |
Jun 22 2018 |
15116 |
505.58 |
Jun 22 2018 |
14137 |
487.1 |
Jun 22 2018 |
17953 |
480.57 |
Jun 15 2018 |
6961 |
465.38 |
Jun 15 2018 |
15229 |
505.58 |
Jun 15 2018 |
14089 |
487.1 |
Jun 15 2018 |
18012 |
480.57 |
Jun 08 2018 |
7054 |
465.38 |
Jun 08 2018 |
15310 |
505.58 |
Jun 08 2018 |
14249 |
487.1 |
Jun 08 2018 |
18198 |
480.57 |
Jun 01 2018 |
7008 |
465.38 |
Jun 01 2018 |
15727 |
505.58 |
Jun 01 2018 |
16443 |
512.45 |
Jun 01 2018 |
20706 |
499.51 |
May 25 2018 |
7021 |
465.38 |
May 25 2018 |
15789 |
505.58 |
May 25 2018 |
16809 |
516.43 |
May 25 2018 |
20342 |
494.21 |
May 18 2018 |
6947 |
465.38 |
May 18 2018 |
15931 |
505.58 |
May 18 2018 |
16833 |
516.43 |
May 18 2018 |
20440 |
494.21 |
May 11 2018 |
6900 |
465.38 |
May 11 2018 |
15976 |
505.58 |
May 11 2018 |
16776 |
516.43 |
May 11 2018 |
20588 |
494.21 |
May 04 2018 |
6953 |
465.38 |
May 04 2018 |
16252 |
505.58 |
May 04 2018 |
16932 |
516.43 |
May 04 2018 |
20765 |
494.21 |
Apr 27 2018 |
7043 |
465.38 |
Apr 27 2018 |
16125 |
505.58 |
Apr 27 2018 |
16984 |
516.43 |
Apr 27 2018 |
20648 |
494.21 |
Apr 20 2018 |
6999 |
465.38 |
Apr 20 2018 |
16137 |
505.58 |
Apr 20 2018 |
17151 |
516.43 |
Apr 20 2018 |
20795 |
494.21 |
Apr 13 2018 |
6855 |
465.38 |
Apr 13 2018 |
15950 |
505.58 |
Apr 13 2018 |
18198 |
532.07 |
Apr 13 2018 |
21557 |
501.83 |
Apr 06 2018 |
6860 |
465.38 |
Apr 06 2018 |
16307 |
505.58 |
Apr 06 2018 |
18065 |
532.07 |
Apr 06 2018 |
21646 |
501.83 |
Mar 30 2018 |
7020 |
469.48 |
Mar 30 2018 |
16664 |
505.37 |
Mar 30 2018 |
17764 |
525.39 |
Mar 30 2018 |
21578 |
498.95 |
Mar 23 2018 |
6618 |
462.28 |
Mar 23 2018 |
18655 |
529 |
Mar 23 2018 |
16787 |
511.97 |
Mar 23 2018 |
21774 |
498.95 |
Mar 16 2018 |
6525 |
462.28 |
Mar 16 2018 |
18511 |
529 |
Mar 16 2018 |
16832 |
511.97 |
Mar 16 2018 |
21753 |
498.95 |
Mar 09 2018 |
6484 |
462.28 |
Mar 09 2018 |
19278 |
542.05 |
Mar 09 2018 |
16699 |
511.97 |
Mar 09 2018 |
25429 |
534.53 |
Mar 02 2018 |
6682 |
462.28 |
Mar 02 2018 |
19371 |
542.05 |
Mar 02 2018 |
16869 |
511.97 |
Mar 02 2018 |
25733 |
534.53 |
Feb 23 2018 |
6829 |
462.28 |
Feb 23 2018 |
19537 |
542.05 |
Feb 23 2018 |
17035 |
511.97 |
Feb 23 2018 |
25928 |
534.53 |
Feb 16 2018 |
6766 |
462.28 |
Feb 16 2018 |
19586 |
542.05 |
Feb 16 2018 |
16978 |
511.97 |
Feb 16 2018 |
25894 |
534.53 |