| Mar 27 2020 |
14083 |
511.14 |
| Mar 27 2020 |
11750 |
479.31 |
| Mar 27 2020 |
18666 |
495.23 |
| Mar 20 2020 |
7073 |
518.06 |
| Mar 20 2020 |
14556 |
514.08 |
| Mar 20 2020 |
13220 |
494.14 |
| Mar 20 2020 |
20707 |
510.79 |
| Mar 13 2020 |
6922 |
518.06 |
| Mar 13 2020 |
14818 |
514.08 |
| Mar 13 2020 |
12813 |
488.51 |
| Mar 13 2020 |
19521 |
498.74 |
| Mar 06 2020 |
6998 |
518.06 |
| Mar 06 2020 |
15093 |
514.08 |
| Mar 06 2020 |
12888 |
488.51 |
| Mar 06 2020 |
19706 |
498.74 |
| Feb 28 2020 |
7279 |
518.06 |
| Feb 28 2020 |
18091 |
564.25 |
| Feb 28 2020 |
12874 |
488.51 |
| Feb 28 2020 |
19701 |
498.74 |
| Feb 21 2020 |
6977 |
518.06 |
| Feb 21 2020 |
18453 |
580.81 |
| Feb 21 2020 |
12718 |
488.51 |
| Feb 21 2020 |
19533 |
498.74 |
| Feb 14 2020 |
7090 |
518.06 |
| Feb 14 2020 |
18535 |
580.81 |
| Feb 14 2020 |
12767 |
488.51 |
| Feb 14 2020 |
19582 |
498.74 |
| Feb 07 2020 |
7178 |
518.06 |
| Feb 07 2020 |
18465 |
580.81 |
| Feb 07 2020 |
12687 |
488.51 |
| Feb 07 2020 |
19445 |
498.74 |
| Jan 31 2020 |
6584 |
497.27 |
| Jan 31 2020 |
17925 |
564.1 |
| Jan 31 2020 |
12717 |
488.51 |
| Jan 31 2020 |
19499 |
498.74 |
| Jan 24 2020 |
6579 |
497.27 |
| Jan 24 2020 |
17961 |
564.1 |
| Jan 24 2020 |
12750 |
488.51 |
| Jan 24 2020 |
19525 |
498.74 |
| Jan 17 2020 |
6579 |
497.27 |
| Jan 17 2020 |
17985 |
564.1 |
| Jan 17 2020 |
12642 |
488.51 |
| Jan 17 2020 |
19422 |
498.74 |
| Jan 10 2020 |
6579 |
497.27 |
| Jan 10 2020 |
17985 |
564.1 |
| Jan 10 2020 |
12641 |
488.51 |
| Jan 10 2020 |
19419 |
498.74 |
| Jan 03 2020 |
6580 |
497.27 |
| Jan 03 2020 |
17987 |
564.1 |
| Jan 03 2020 |
12650 |
488.51 |
| Jan 03 2020 |
19429 |
498.74 |
| Dec 27 2019 |
6611 |
497.27 |
| Dec 27 2019 |
17987 |
564.1 |
| Dec 27 2019 |
12642 |
488.51 |
| Dec 27 2019 |
19426 |
498.74 |
| Dec 20 2019 |
6611 |
497.27 |
| Dec 20 2019 |
17987 |
564.1 |
| Dec 20 2019 |
12642 |
488.51 |
| Dec 20 2019 |
19426 |
498.74 |
| Dec 13 2019 |
6612 |
497.27 |
| Dec 13 2019 |
17988 |
564.1 |
| Dec 13 2019 |
12643 |
488.51 |
| Dec 13 2019 |
19427 |
498.74 |
| Dec 06 2019 |
6612 |
497.27 |
| Dec 06 2019 |
17988 |
564.1 |
| Dec 06 2019 |
12623 |
488.51 |
| Dec 06 2019 |
19412 |
498.74 |
| Nov 29 2019 |
6612 |
497.27 |
| Nov 29 2019 |
17988 |
564.1 |
| Nov 29 2019 |
12585 |
488.51 |
| Nov 29 2019 |
19399 |
498.74 |
| Nov 22 2019 |
6612 |
497.27 |
| Nov 22 2019 |
17988 |
564.1 |
| Nov 22 2019 |
12585 |
488.51 |
| Nov 22 2019 |
19399 |
498.74 |
| Nov 15 2019 |
6612 |
497.27 |
| Nov 15 2019 |
17988 |
564.1 |
| Nov 15 2019 |
12586 |
488.51 |
| Nov 15 2019 |
19404 |
498.74 |
| Nov 08 2019 |
6612 |
497.27 |
| Nov 08 2019 |
17917 |
564.1 |
| Nov 08 2019 |
12590 |
488.51 |
| Nov 08 2019 |
19328 |
498.74 |
| Nov 01 2019 |
6612 |
497.27 |
| Nov 01 2019 |
17531 |
564.1 |
| Nov 01 2019 |
12585 |
488.51 |
| Nov 01 2019 |
19081 |
498.74 |
| Oct 25 2019 |
6613 |
497.27 |
| Oct 25 2019 |
17531 |
564.1 |
| Oct 25 2019 |
12604 |
488.51 |
| Oct 25 2019 |
19098 |
498.74 |
| Oct 18 2019 |
6613 |
497.27 |
| Oct 18 2019 |
17623 |
564.1 |
| Oct 18 2019 |
12604 |
488.51 |
| Oct 18 2019 |
19141 |
498.74 |
| Oct 11 2019 |
6618 |
497.27 |
| Oct 11 2019 |
17561 |
564.1 |
| Oct 11 2019 |
12604 |
488.51 |
| Oct 11 2019 |
19100 |
498.74 |
| Oct 04 2019 |
6610 |
497.27 |
| Oct 04 2019 |
17521 |
564.1 |
| Oct 04 2019 |
12623 |
488.51 |
| Oct 04 2019 |
19076 |
498.74 |
| Sep 27 2019 |
6610 |
497.27 |
| Sep 27 2019 |
17524 |
564.1 |
| Sep 27 2019 |
12617 |
488.51 |
| Sep 27 2019 |
19209 |
498.74 |
| Sep 20 2019 |
6668 |
497.27 |
| Sep 20 2019 |
17453 |
564.1 |
| Sep 20 2019 |
12629 |
488.51 |
| Sep 20 2019 |
19189 |
498.74 |
| Sep 13 2019 |
6766 |
497.27 |
| Sep 13 2019 |
16246 |
538.24 |
| Sep 13 2019 |
12612 |
488.51 |
| Sep 13 2019 |
19235 |
498.74 |
| Sep 06 2019 |
6769 |
497.27 |
| Sep 06 2019 |
16484 |
536.63 |
| Sep 06 2019 |
12643 |
488.51 |
| Sep 06 2019 |
19566 |
498.74 |
| Aug 30 2019 |
6834 |
497.27 |
| Aug 30 2019 |
16583 |
536.63 |
| Aug 30 2019 |
12385 |
484.33 |
| Aug 30 2019 |
19702 |
498.74 |
| Aug 23 2019 |
6932 |
497.27 |
| Aug 23 2019 |
16805 |
536.63 |
| Aug 23 2019 |
12462 |
484.33 |
| Aug 23 2019 |
19924 |
498.74 |
| Aug 16 2019 |
6954 |
497.27 |
| Aug 16 2019 |
16709 |
536.63 |
| Aug 16 2019 |
12443 |
484.33 |
| Aug 16 2019 |
19828 |
498.74 |
| Aug 09 2019 |
6975 |
497.27 |
| Aug 09 2019 |
16785 |
536.63 |
| Aug 09 2019 |
12495 |
484.33 |
| Aug 09 2019 |
19892 |
498.74 |
| Aug 02 2019 |
7037 |
497.27 |
| Aug 02 2019 |
16939 |
536.63 |
| Aug 02 2019 |
12633 |
484.33 |
| Aug 02 2019 |
20031 |
498.74 |
| Jul 26 2019 |
7052 |
497.27 |
| Jul 26 2019 |
16905 |
536.63 |
| Jul 26 2019 |
12700 |
484.33 |
| Jul 26 2019 |
20132 |
498.74 |
| Jul 19 2019 |
7145 |
497.27 |
| Jul 19 2019 |
17178 |
536.63 |
| Jul 19 2019 |
12763 |
484.33 |
| Jul 19 2019 |
20302 |
498.74 |
| Jul 12 2019 |
7131 |
497.27 |
| Jul 12 2019 |
17116 |
536.63 |
| Jul 12 2019 |
12954 |
484.33 |
| Jul 12 2019 |
20412 |
498.74 |
| Jul 05 2019 |
7178 |
497.27 |
| Jul 05 2019 |
17343 |
536.63 |
| Jul 05 2019 |
13326 |
484.33 |
| Jul 05 2019 |
20825 |
498.74 |
| Jun 28 2019 |
7269 |
497.27 |
| Jun 28 2019 |
17451 |
536.63 |
| Jun 28 2019 |
13713 |
486.7 |
| Jun 28 2019 |
21625 |
503.52 |
| Jun 21 2019 |
7190 |
497.27 |
| Jun 21 2019 |
17419 |
536.63 |
| Jun 21 2019 |
13661 |
486.7 |
| Jun 21 2019 |
21489 |
503.52 |
| Jun 14 2019 |
7058 |
497.27 |
| Jun 14 2019 |
17371 |
536.63 |
| Jun 14 2019 |
13833 |
486.7 |
| Jun 14 2019 |
21630 |
503.52 |
| Jun 07 2019 |
7111 |
497.27 |
| Jun 07 2019 |
17489 |
536.63 |
| Jun 07 2019 |
14031 |
486.7 |
| Jun 07 2019 |
21860 |
503.52 |
| May 31 2019 |
7217 |
497.27 |
| May 31 2019 |
17464 |
536.63 |
| May 31 2019 |
14001 |
486.7 |
| May 31 2019 |
21763 |
503.52 |
| May 24 2019 |
7123 |
497.27 |
| May 24 2019 |
17416 |
536.63 |
| May 24 2019 |
15686 |
505.38 |
| May 24 2019 |
21796 |
503.52 |
| May 17 2019 |
7208 |
497.27 |
| May 17 2019 |
17463 |
536.63 |
| May 17 2019 |
15748 |
505.38 |
| May 17 2019 |
21761 |
503.52 |
| May 10 2019 |
7176 |
497.27 |
| May 10 2019 |
17589 |
536.63 |
| May 10 2019 |
15714 |
505.38 |
| May 10 2019 |
21738 |
503.52 |
| May 03 2019 |
7252 |
497.27 |
| May 03 2019 |
17670 |
536.63 |
| May 03 2019 |
15720 |
505.38 |
| May 03 2019 |
21788 |
503.52 |
| Apr 26 2019 |
7263 |
497.27 |
| Apr 26 2019 |
17835 |
536.63 |
| Apr 26 2019 |
15689 |
505.38 |
| Apr 26 2019 |
21258 |
503.52 |
| Apr 19 2019 |
7319 |
497.27 |
| Apr 19 2019 |
17792 |
536.63 |
| Apr 19 2019 |
15848 |
505.38 |
| Apr 19 2019 |
21206 |
503.52 |
| Apr 18 2019 |
7329 |
497.27 |
| Apr 18 2019 |
17801 |
536.63 |
| Apr 18 2019 |
15865 |
505.38 |
| Apr 12 2019 |
7310 |
497.27 |
| Apr 12 2019 |
17820 |
536.63 |
| Apr 12 2019 |
18212 |
532.59 |
| Apr 12 2019 |
21317 |
503.52 |
| Apr 05 2019 |
7226 |
497.27 |
| Apr 05 2019 |
17710 |
546.41 |
| Apr 05 2019 |
17838 |
532.59 |
| Apr 05 2019 |
21366 |
508.8 |
| Mar 29 2019 |
6244 |
476.49 |
| Mar 29 2019 |
18591 |
567.31 |
| Mar 29 2019 |
19147 |
558.23 |
| Mar 29 2019 |
23067 |
526.96 |
| Mar 22 2019 |
7266 |
505.05 |
| Mar 22 2019 |
16891 |
541.24 |
| Mar 22 2019 |
19036 |
563.08 |
| Mar 22 2019 |
22731 |
526.96 |
| Mar 15 2019 |
7574 |
505.05 |
| Mar 15 2019 |
16994 |
541.24 |
| Mar 15 2019 |
18890 |
563.08 |
| Mar 15 2019 |
22656 |
526.96 |
| Mar 08 2019 |
7262 |
505.05 |
| Mar 08 2019 |
16681 |
541.24 |
| Mar 08 2019 |
18724 |
563.08 |
| Mar 08 2019 |
19963 |
503.24 |
| Mar 01 2019 |
7443 |
505.05 |
| Mar 01 2019 |
15868 |
525.17 |
| Mar 01 2019 |
19851 |
593.5 |
| Mar 01 2019 |
21857 |
520.89 |
| Feb 22 2019 |
7457 |
505.05 |
| Feb 22 2019 |
15579 |
519.34 |
| Feb 22 2019 |
19851 |
593.5 |
| Feb 22 2019 |
21956 |
520.89 |
| Feb 15 2019 |
7438 |
505.05 |
| Feb 15 2019 |
15455 |
519.34 |
| Feb 15 2019 |
19792 |
593.5 |
| Feb 15 2019 |
21707 |
520.89 |
| Feb 08 2019 |
7607 |
505.05 |
| Feb 08 2019 |
15398 |
519.34 |
| Feb 08 2019 |
19570 |
593.5 |
| Feb 08 2019 |
21485 |
520.89 |
| Feb 01 2019 |
7730 |
508.45 |
| Feb 01 2019 |
14961 |
512.61 |
| Feb 01 2019 |
19591 |
593.5 |
| Feb 01 2019 |
20763 |
513.61 |
| Jan 25 2019 |
7730 |
508.45 |
| Jan 25 2019 |
14990 |
512.61 |
| Jan 25 2019 |
19573 |
593.5 |
| Jan 25 2019 |
20787 |
513.61 |
| Jan 18 2019 |
7759 |
508.45 |
| Jan 18 2019 |
15056 |
512.61 |
| Jan 18 2019 |
19586 |
593.5 |
| Jan 18 2019 |
20814 |
513.61 |
| Jan 11 2019 |
7759 |
508.45 |
| Jan 11 2019 |
15056 |
512.61 |
| Jan 11 2019 |
19549 |
593.5 |
| Jan 11 2019 |
20795 |
513.61 |
| Jan 04 2019 |
7759 |
508.45 |
| Jan 04 2019 |
15057 |
512.61 |
| Jan 04 2019 |
19569 |
593.5 |
| Jan 04 2019 |
20806 |
513.61 |
| Dec 28 2018 |
7762 |
508.45 |
| Dec 28 2018 |
15057 |
512.61 |
| Dec 28 2018 |
19569 |
593.5 |
| Dec 28 2018 |
20806 |
513.61 |
| Dec 21 2018 |
7762 |
508.45 |
| Dec 21 2018 |
15057 |
512.61 |
| Dec 21 2018 |
19569 |
593.5 |
| Dec 21 2018 |
20806 |
513.61 |
| Dec 14 2018 |
7762 |
508.45 |
| Dec 14 2018 |
15057 |
512.61 |
| Dec 14 2018 |
19569 |
593.5 |
| Dec 14 2018 |
20806 |
513.61 |
| Dec 07 2018 |
7732 |
508.45 |
| Dec 07 2018 |
15057 |
512.61 |
| Dec 07 2018 |
19553 |
593.5 |
| Dec 07 2018 |
20798 |
513.61 |
| Nov 30 2018 |
7732 |
508.45 |
| Nov 30 2018 |
15057 |
512.61 |
| Nov 30 2018 |
19553 |
593.5 |
| Nov 30 2018 |
20798 |
513.61 |
| Nov 23 2018 |
7736 |
508.45 |
| Nov 23 2018 |
15057 |
512.61 |
| Nov 23 2018 |
19553 |
593.5 |
| Nov 23 2018 |
20798 |
513.61 |
| Nov 16 2018 |
7736 |
508.45 |
| Nov 16 2018 |
15057 |
512.61 |
| Nov 16 2018 |
19553 |
593.5 |
| Nov 16 2018 |
20798 |
513.61 |
| Nov 09 2018 |
7736 |
508.45 |
| Nov 09 2018 |
15058 |
512.61 |
| Nov 09 2018 |
19553 |
593.5 |
| Nov 09 2018 |
20799 |
513.61 |
| Nov 02 2018 |
7736 |
508.45 |
| Nov 02 2018 |
15058 |
512.61 |
| Nov 02 2018 |
19553 |
593.5 |
| Nov 02 2018 |
20764 |
513.61 |
| Oct 26 2018 |
7736 |
508.45 |
| Oct 26 2018 |
15051 |
512.61 |
| Oct 26 2018 |
19553 |
593.5 |
| Oct 26 2018 |
20757 |
513.61 |
| Oct 19 2018 |
7736 |
508.45 |
| Oct 19 2018 |
15076 |
512.61 |
| Oct 19 2018 |
19553 |
593.5 |
| Oct 19 2018 |
20782 |
513.61 |
| Oct 12 2018 |
7718 |
508.45 |
| Oct 12 2018 |
15011 |
512.61 |
| Oct 12 2018 |
19522 |
593.5 |
| Oct 12 2018 |
20724 |
513.61 |
| Oct 05 2018 |
7718 |
508.45 |
| Oct 05 2018 |
15030 |
512.61 |
| Oct 05 2018 |
19472 |
593.5 |
| Oct 05 2018 |
20854 |
513.61 |
| Sep 28 2018 |
7726 |
508.45 |
| Sep 28 2018 |
14680 |
512.61 |
| Sep 28 2018 |
19481 |
593.5 |
| Sep 28 2018 |
20361 |
513.61 |
| Sep 21 2018 |
7638 |
508.45 |
| Sep 21 2018 |
14636 |
512.61 |
| Sep 21 2018 |
19408 |
593.5 |
| Sep 21 2018 |
20332 |
513.61 |
| Sep 14 2018 |
7816 |
508.45 |
| Sep 14 2018 |
15113 |
518.98 |
| Sep 14 2018 |
19504 |
593.5 |
| Sep 14 2018 |
20903 |
518.8 |
| Sep 07 2018 |
7852 |
508.45 |
| Sep 07 2018 |
15392 |
518.98 |
| Sep 07 2018 |
18497 |
561.15 |
| Sep 07 2018 |
21304 |
518.8 |
| Aug 31 2018 |
7950 |
508.45 |
| Aug 31 2018 |
15432 |
518.98 |
| Aug 31 2018 |
18590 |
561.15 |
| Aug 31 2018 |
21381 |
518.8 |
| Aug 24 2018 |
8048 |
508.45 |
| Aug 24 2018 |
15505 |
518.98 |
| Aug 24 2018 |
18401 |
561.15 |
| Aug 24 2018 |
21367 |
518.8 |
| Aug 17 2018 |
8026 |
508.45 |
| Aug 17 2018 |
15438 |
518.98 |
| Aug 17 2018 |
18709 |
561.15 |
| Aug 17 2018 |
21625 |
518.8 |
| Aug 10 2018 |
8018 |
508.45 |
| Aug 10 2018 |
15441 |
518.98 |
| Aug 10 2018 |
18681 |
561.15 |
| Aug 10 2018 |
21735 |
518.8 |
| Aug 03 2018 |
8075 |
508.45 |
| Aug 03 2018 |
15638 |
518.98 |
| Aug 03 2018 |
18881 |
561.15 |
| Aug 03 2018 |
21916 |
518.8 |
| Jul 27 2018 |
8173 |
508.45 |
| Jul 27 2018 |
15827 |
518.98 |
| Jul 27 2018 |
18911 |
561.15 |
| Jul 27 2018 |
21981 |
518.8 |
| Jul 20 2018 |
8322 |
508.45 |
| Jul 20 2018 |
15781 |
518.98 |
| Jul 20 2018 |
19110 |
561.15 |
| Jul 20 2018 |
22263 |
518.8 |
| Jul 13 2018 |
8410 |
508.45 |
| Jul 13 2018 |
16016 |
518.98 |
| Jul 13 2018 |
18878 |
561.15 |
| Jul 13 2018 |
22064 |
518.8 |
| Jul 06 2018 |
8405 |
508.45 |
| Jul 06 2018 |
15847 |
518.98 |
| Jul 06 2018 |
18951 |
561.15 |
| Jul 06 2018 |
21873 |
518.8 |
| Jun 29 2018 |
8376 |
508.45 |
| Jun 29 2018 |
15849 |
518.98 |
| Jun 29 2018 |
18888 |
561.15 |
| Jun 29 2018 |
21834 |
518.8 |
| Jun 22 2018 |
8478 |
508.45 |
| Jun 22 2018 |
16121 |
518.98 |
| Jun 22 2018 |
19227 |
561.15 |
| Jun 22 2018 |
22177 |
518.8 |
| Jun 15 2018 |
8488 |
508.45 |
| Jun 15 2018 |
16229 |
518.98 |
| Jun 15 2018 |
19064 |
561.15 |
| Jun 15 2018 |
22230 |
518.8 |
| Jun 08 2018 |
8599 |
508.45 |
| Jun 08 2018 |
16320 |
518.98 |
| Jun 08 2018 |
19274 |
561.15 |
| Jun 08 2018 |
22439 |
518.8 |
| Jun 01 2018 |
8551 |
508.45 |
| Jun 01 2018 |
16733 |
518.98 |
| Jun 01 2018 |
19449 |
561.15 |
| Jun 01 2018 |
22829 |
518.8 |
| May 25 2018 |
8567 |
508.45 |
| May 25 2018 |
16786 |
518.98 |
| May 25 2018 |
19474 |
561.06 |
| May 25 2018 |
22588 |
514.71 |
| May 18 2018 |
8474 |
508.45 |
| May 18 2018 |
16918 |
518.98 |
| May 18 2018 |
19476 |
561.06 |
| May 18 2018 |
22656 |
514.71 |
| May 11 2018 |
8415 |
508.45 |
| May 11 2018 |
16970 |
518.98 |
| May 11 2018 |
19368 |
561.06 |
| May 11 2018 |
22786 |
514.71 |
| May 04 2018 |
8480 |
508.45 |
| May 04 2018 |
17288 |
518.98 |
| May 04 2018 |
19601 |
561.06 |
| May 04 2018 |
22992 |
514.71 |
| Apr 27 2018 |
8583 |
508.45 |
| Apr 27 2018 |
17147 |
518.98 |
| Apr 27 2018 |
19684 |
561.06 |
| Apr 27 2018 |
22901 |
514.71 |
| Apr 20 2018 |
8532 |
508.45 |
| Apr 20 2018 |
17174 |
518.98 |
| Apr 20 2018 |
19903 |
561.06 |
| Apr 20 2018 |
21622 |
501.34 |
| Apr 13 2018 |
8355 |
508.45 |
| Apr 13 2018 |
16980 |
518.98 |
| Apr 13 2018 |
17423 |
520.86 |
| Apr 13 2018 |
21507 |
501.34 |
| Apr 06 2018 |
8383 |
508.45 |
| Apr 06 2018 |
17329 |
518.98 |
| Apr 06 2018 |
20472 |
577.63 |
| Apr 06 2018 |
23024 |
514.71 |
| Mar 30 2018 |
8358 |
508.45 |
| Mar 30 2018 |
17736 |
518.98 |
| Mar 30 2018 |
20625 |
577.63 |
| Mar 30 2018 |
23369 |
514.71 |
| Mar 23 2018 |
7391 |
483.28 |
| Mar 23 2018 |
20319 |
556.86 |
| Mar 23 2018 |
27320 |
556.86 |
| Mar 16 2018 |
7280 |
483.28 |
| Mar 16 2018 |
20158 |
556.86 |
| Mar 16 2018 |
27282 |
556.86 |
| Mar 09 2018 |
7218 |
483.28 |
| Mar 09 2018 |
18050 |
523.56 |
| Mar 09 2018 |
24383 |
523.56 |
| Mar 02 2018 |
7461 |
483.28 |
| Mar 02 2018 |
17860 |
519.87 |
| Mar 02 2018 |
24272 |
519.87 |
| Feb 23 2018 |
7623 |
483.28 |
| Feb 23 2018 |
18020 |
519.87 |
| Feb 23 2018 |
24450 |
519.87 |
| Feb 16 2018 |
7566 |
483.28 |
| Feb 16 2018 |
18064 |
519.87 |
| Feb 16 2018 |
24441 |
519.87 |
