| Apr 24 2024 |
1777 |
349.05 |
| Apr 24 2024 |
3087 |
349.05 |
| Apr 17 2024 |
1756 |
349.05 |
| Apr 17 2024 |
3073 |
349.05 |
| Apr 10 2024 |
1749 |
349.05 |
| Apr 10 2024 |
3086 |
349.05 |
| Apr 03 2024 |
1754 |
349.05 |
| Apr 03 2024 |
3074 |
349.05 |
| Mar 27 2024 |
1740 |
349.05 |
| Mar 27 2024 |
3118 |
349.05 |
| Mar 21 2024 |
1727 |
349.05 |
| Mar 21 2024 |
3097 |
349.05 |
| Mar 14 2024 |
1714 |
349.05 |
| Mar 14 2024 |
3147 |
349.05 |
| Mar 07 2024 |
1719 |
349.05 |
| Mar 07 2024 |
3154 |
349.05 |
| Feb 29 2024 |
1722 |
349.05 |
| Feb 29 2024 |
3152 |
349.05 |
| Feb 22 2024 |
1718 |
349.05 |
| Feb 22 2024 |
3157 |
349.05 |
| Feb 15 2024 |
1711 |
349.05 |
| Feb 15 2024 |
3144 |
349.05 |
| Feb 08 2024 |
1701 |
349.05 |
| Feb 08 2024 |
3108 |
349.05 |
| Feb 01 2024 |
1700 |
349.05 |
| Feb 01 2024 |
3072 |
349.05 |
| Jan 25 2024 |
1687 |
349.05 |
| Jan 25 2024 |
3029 |
349.05 |
| Jan 18 2024 |
1682 |
349.05 |
| Jan 18 2024 |
3029 |
349.05 |
| Jan 11 2024 |
1679 |
349.05 |
| Jan 11 2024 |
3024 |
349.05 |
| Jan 04 2024 |
1680 |
349.05 |
| Jan 04 2024 |
3016 |
349.05 |
| Dec 28 2023 |
1678 |
349.05 |
| Dec 28 2023 |
3009 |
349.05 |
| Dec 21 2023 |
1678 |
349.05 |
| Dec 21 2023 |
3009 |
349.05 |
| Dec 14 2023 |
1678 |
349.05 |
| Dec 14 2023 |
2986 |
349.05 |
| Dec 07 2023 |
1678 |
349.05 |
| Dec 07 2023 |
2986 |
349.05 |
| Nov 30 2023 |
1679 |
349.05 |
| Nov 30 2023 |
2992 |
349.05 |
| Nov 23 2023 |
1679 |
349.05 |
| Nov 23 2023 |
2976 |
349.05 |
| Nov 16 2023 |
1678 |
349.05 |
| Nov 16 2023 |
2952 |
349.05 |
| Nov 09 2023 |
1677 |
349.05 |
| Nov 09 2023 |
2939 |
349.05 |
| Nov 02 2023 |
1677 |
349.05 |
| Nov 02 2023 |
2937 |
349.05 |
| Oct 26 2023 |
1661 |
349.05 |
| Oct 26 2023 |
2929 |
349.05 |
| Oct 19 2023 |
1655 |
349.05 |
| Oct 19 2023 |
2913 |
349.05 |
| Oct 12 2023 |
1656 |
349.05 |
| Oct 12 2023 |
2895 |
349.05 |
| Oct 05 2023 |
1657 |
349.05 |
| Oct 05 2023 |
2774 |
349.05 |
| Sep 28 2023 |
1660 |
349.05 |
| Sep 28 2023 |
2779 |
349.05 |
| Sep 21 2023 |
1607 |
349.05 |
| Sep 21 2023 |
2726 |
349.05 |
| Sep 14 2023 |
1619 |
349.05 |
| Sep 14 2023 |
2760 |
349.05 |
| Sep 07 2023 |
1658 |
349.05 |
| Sep 07 2023 |
2797 |
349.05 |
| Aug 31 2023 |
1642 |
349.05 |
| Aug 31 2023 |
2803 |
349.05 |
| Aug 24 2023 |
1667 |
349.05 |
| Aug 24 2023 |
2793 |
349.05 |
| Aug 17 2023 |
1723 |
349.05 |
| Aug 17 2023 |
2838 |
349.05 |
| Aug 10 2023 |
1777 |
349.05 |
| Aug 10 2023 |
2878 |
349.05 |
| Aug 03 2023 |
1776 |
349.05 |
| Aug 03 2023 |
2891 |
349.05 |
| Jul 27 2023 |
1796 |
349.05 |
| Jul 27 2023 |
2874 |
349.05 |
| Jul 20 2023 |
1835 |
349.05 |
| Jul 20 2023 |
2688 |
349.05 |
| Jul 13 2023 |
1863 |
349.05 |
| Jul 13 2023 |
2716 |
349.05 |
| Jul 06 2023 |
1879 |
349.05 |
| Jul 06 2023 |
2701 |
349.05 |
| Jun 29 2023 |
1893 |
349.05 |
| Jun 29 2023 |
2701 |
349.05 |
| Jun 22 2023 |
1910 |
349.05 |
| Jun 22 2023 |
2710 |
349.05 |
| Jun 15 2023 |
1979 |
349.05 |
| Jun 15 2023 |
2675 |
349.05 |
| Jun 08 2023 |
1985 |
349.05 |
| Jun 08 2023 |
2717 |
349.05 |
| Jun 01 2023 |
1965 |
349.05 |
| Jun 01 2023 |
2696 |
349.05 |
| May 25 2023 |
1961 |
349.05 |
| May 25 2023 |
2676 |
349.05 |
| May 18 2023 |
1931 |
349.05 |
| May 18 2023 |
2615 |
349.05 |
| May 11 2023 |
1899 |
349.05 |
| May 11 2023 |
2612 |
349.05 |
| May 04 2023 |
1853 |
349.05 |
| May 04 2023 |
2489 |
349.05 |
| Apr 27 2023 |
1867 |
349.05 |
| Apr 27 2023 |
2548 |
349.05 |
| Apr 20 2023 |
1869 |
349.05 |
| Apr 20 2023 |
2527 |
349.05 |
| Apr 13 2023 |
1858 |
349.05 |
| Apr 13 2023 |
2533 |
349.05 |
| Apr 06 2023 |
1870 |
349.05 |
| Apr 06 2023 |
2483 |
349.05 |
| Mar 30 2023 |
1859 |
349.05 |
| Mar 30 2023 |
2392 |
349.05 |
| Mar 23 2023 |
1876 |
349.05 |
| Mar 23 2023 |
2399 |
349.05 |
| Mar 16 2023 |
1857 |
349.05 |
| Mar 16 2023 |
2391 |
349.05 |
| Mar 09 2023 |
1857 |
349.05 |
| Mar 09 2023 |
2365 |
349.05 |
| Mar 02 2023 |
1846 |
349.05 |
| Mar 02 2023 |
2362 |
349.05 |
| Feb 23 2023 |
1843 |
349.05 |
| Feb 23 2023 |
2350 |
349.05 |
| Feb 16 2023 |
1842 |
349.05 |
| Feb 16 2023 |
2366 |
349.05 |
| Feb 09 2023 |
1843 |
349.05 |
| Feb 09 2023 |
2303 |
349.05 |
| Feb 02 2023 |
1829 |
349.05 |
| Feb 02 2023 |
2287 |
349.05 |
| Jan 26 2023 |
1823 |
349.05 |
| Jan 26 2023 |
2273 |
349.05 |
| Jan 19 2023 |
1821 |
349.05 |
| Jan 19 2023 |
2265 |
349.05 |
| Jan 12 2023 |
1819 |
349.05 |
| Jan 12 2023 |
2263 |
349.05 |
| Jan 05 2023 |
1819 |
349.05 |
| Jan 05 2023 |
2269 |
349.05 |
| Dec 29 2022 |
1820 |
349.05 |
| Dec 29 2022 |
2270 |
349.05 |
| Dec 22 2022 |
1820 |
349.05 |
| Dec 22 2022 |
2270 |
349.05 |
| Dec 15 2022 |
1820 |
349.05 |
| Dec 15 2022 |
2273 |
349.05 |
| Dec 08 2022 |
1821 |
349.05 |
| Dec 08 2022 |
2275 |
349.05 |
| Dec 01 2022 |
1821 |
349.05 |
| Dec 01 2022 |
2275 |
349.05 |
| Nov 24 2022 |
1821 |
349.05 |
| Nov 24 2022 |
2275 |
349.05 |
| Nov 17 2022 |
1820 |
349.05 |
| Nov 17 2022 |
2275 |
349.05 |
| Nov 10 2022 |
1821 |
349.05 |
| Nov 10 2022 |
2275 |
349.05 |
| Nov 03 2022 |
1825 |
349.05 |
| Nov 03 2022 |
2276 |
349.05 |
| Oct 27 2022 |
1824 |
349.05 |
| Oct 27 2022 |
2278 |
349.05 |
| Oct 20 2022 |
1824 |
349.05 |
| Oct 20 2022 |
2290 |
349.05 |
| Oct 13 2022 |
1824 |
349.05 |
| Oct 13 2022 |
2278 |
349.05 |
| Oct 06 2022 |
1824 |
349.05 |
| Oct 06 2022 |
2262 |
349.05 |
| Sep 29 2022 |
1819 |
349.05 |
| Sep 29 2022 |
2253 |
349.05 |
| Sep 22 2022 |
1815 |
349.05 |
| Sep 22 2022 |
2251 |
349.05 |
| Sep 15 2022 |
1813 |
349.05 |
| Sep 15 2022 |
2252 |
349.05 |
| Sep 08 2022 |
1800 |
349.05 |
| Sep 08 2022 |
2241 |
349.05 |
| Sep 01 2022 |
1767 |
349.05 |
| Sep 01 2022 |
2241 |
349.05 |
| Aug 25 2022 |
1749 |
349.05 |
| Aug 25 2022 |
2232 |
349.05 |
| Aug 18 2022 |
1761 |
349.05 |
| Aug 18 2022 |
2247 |
349.05 |
| Aug 11 2022 |
1758 |
349.05 |
| Aug 11 2022 |
2169 |
349.05 |
| Aug 04 2022 |
1755 |
349.05 |
| Aug 04 2022 |
2152 |
349.05 |
| Jul 28 2022 |
1740 |
349.05 |
| Jul 28 2022 |
2139 |
349.05 |
| Jul 21 2022 |
1733 |
349.05 |
| Jul 21 2022 |
2139 |
349.05 |
| Jul 14 2022 |
1729 |
349.05 |
| Jul 14 2022 |
2157 |
349.05 |
| Jul 07 2022 |
1715 |
349.05 |
| Jul 07 2022 |
2111 |
349.05 |
| Jun 30 2022 |
1718 |
349.05 |
| Jun 30 2022 |
2108 |
349.05 |
| Jun 23 2022 |
1717 |
349.05 |
| Jun 23 2022 |
2102 |
349.05 |
| Jun 16 2022 |
1734 |
349.05 |
| Jun 16 2022 |
2111 |
349.05 |
| Jun 09 2022 |
1730 |
349.05 |
| Jun 09 2022 |
2151 |
349.05 |
| Jun 02 2022 |
1725 |
349.05 |
| Jun 02 2022 |
2142 |
349.05 |
| May 26 2022 |
1722 |
349.05 |
| May 26 2022 |
2138 |
349.05 |
| May 19 2022 |
1685 |
349.05 |
| May 19 2022 |
2129 |
349.05 |
| May 12 2022 |
1686 |
349.05 |
| May 12 2022 |
2112 |
349.05 |
| Aug 24 2018 |
8502 |
433.23 |
| Aug 24 2018 |
11424 |
433.23 |
| Aug 17 2018 |
8653 |
433.23 |
| Aug 17 2018 |
11574 |
433.23 |
| Aug 10 2018 |
8676 |
433.23 |
| Aug 10 2018 |
11694 |
433.23 |
| Aug 03 2018 |
8738 |
433.23 |
| Aug 03 2018 |
11804 |
433.23 |
| Jul 27 2018 |
8757 |
433.23 |
| Jul 27 2018 |
11844 |
433.23 |
| Jul 20 2018 |
6189 |
403.91 |
| Jul 20 2018 |
8340 |
403.91 |
| Jul 13 2018 |
6064 |
403.91 |
| Jul 13 2018 |
8256 |
403.91 |
| Jul 06 2018 |
5937 |
403.91 |
| Jul 06 2018 |
7996 |
403.91 |
| Jun 29 2018 |
5957 |
403.91 |
| Jun 29 2018 |
11575 |
432.33 |
| Jun 22 2018 |
6130 |
403.91 |
| Jun 22 2018 |
11831 |
432.33 |
| Jun 15 2018 |
6168 |
403.91 |
| Jun 15 2018 |
11837 |
432.33 |
| Jun 08 2018 |
6291 |
403.91 |
| Jun 08 2018 |
11996 |
432.33 |
| Jun 01 2018 |
6341 |
403.91 |
| Jun 01 2018 |
12304 |
432.33 |
| May 25 2018 |
6443 |
403.91 |
| May 25 2018 |
12484 |
432.33 |
| May 18 2018 |
6450 |
403.91 |
| May 18 2018 |
12534 |
432.33 |
| May 11 2018 |
6408 |
403.91 |
| May 11 2018 |
12631 |
432.33 |
| May 04 2018 |
4338 |
381.09 |
| May 04 2018 |
6559 |
403.91 |
| May 04 2018 |
7883 |
394.78 |
| Apr 27 2018 |
4361 |
381.09 |
| Apr 27 2018 |
6572 |
403.91 |
| Apr 27 2018 |
7895 |
394.78 |
| Apr 20 2018 |
4351 |
381.09 |
| Apr 20 2018 |
6620 |
403.91 |
| Apr 20 2018 |
7906 |
394.78 |
| Apr 13 2018 |
4324 |
381.09 |
| Apr 13 2018 |
6622 |
403.91 |
| Apr 13 2018 |
7926 |
394.78 |
| Apr 06 2018 |
4421 |
381.09 |
| Apr 06 2018 |
6596 |
403.91 |
| Apr 06 2018 |
7968 |
394.78 |
| Mar 30 2018 |
4565 |
381.09 |
| Mar 30 2018 |
6674 |
403.91 |
| Mar 30 2018 |
8120 |
394.78 |
| Mar 23 2018 |
4662 |
381.09 |
| Mar 23 2018 |
5108 |
385.95 |
| Mar 23 2018 |
4925 |
364.67 |
| Mar 16 2018 |
4649 |
381.09 |
| Mar 16 2018 |
5114 |
385.95 |
| Mar 16 2018 |
4951 |
364.67 |
| Mar 09 2018 |
4645 |
381.09 |
| Mar 09 2018 |
5052 |
385.95 |
| Mar 09 2018 |
4957 |
364.67 |
| Mar 02 2018 |
4690 |
381.09 |
| Mar 02 2018 |
5082 |
385.95 |
| Mar 02 2018 |
5103 |
364.67 |
| Feb 23 2018 |
4737 |
381.09 |
| Feb 23 2018 |
5139 |
385.95 |
| Feb 23 2018 |
5145 |
364.67 |
| Feb 16 2018 |
4760 |
381.09 |
| Feb 16 2018 |
5149 |
385.95 |
| Feb 16 2018 |
5158 |
364.67 |
| Feb 09 2018 |
4743 |
381.09 |
| Feb 09 2018 |
5167 |
385.95 |
| Feb 09 2018 |
5153 |
364.67 |
| Feb 02 2018 |
4738 |
381.09 |
| Feb 02 2018 |
5159 |
385.95 |
| Feb 02 2018 |
5176 |
364.67 |
| Jan 26 2018 |
4756 |
381.09 |
| Jan 26 2018 |
5168 |
385.95 |
| Jan 26 2018 |
5185 |
364.67 |
| Jan 19 2018 |
4755 |
381.09 |
| Jan 19 2018 |
5168 |
385.95 |
| Jan 19 2018 |
5186 |
364.67 |
| Jan 12 2018 |
4759 |
381.09 |
| Jan 12 2018 |
5166 |
385.95 |
| Jan 12 2018 |
5203 |
364.67 |
| Jan 05 2018 |
4759 |
381.09 |
| Jan 05 2018 |
5181 |
385.95 |
| Jan 05 2018 |
5208 |
364.67 |
| Dec 29 2017 |
4759 |
381.09 |
| Dec 29 2017 |
5181 |
385.95 |
| Dec 29 2017 |
5208 |
364.67 |
| Dec 22 2017 |
4759 |
381.09 |
| Dec 22 2017 |
5182 |
385.95 |
| Dec 22 2017 |
5208 |
364.67 |
| Dec 15 2017 |
4759 |
381.09 |
| Dec 15 2017 |
5179 |
385.95 |
| Dec 15 2017 |
5209 |
364.67 |
| Dec 08 2017 |
4759 |
381.09 |
| Dec 08 2017 |
5179 |
385.95 |
| Dec 08 2017 |
5209 |
364.67 |
| Dec 01 2017 |
4759 |
381.09 |
| Dec 01 2017 |
5179 |
385.95 |
| Dec 01 2017 |
5209 |
364.67 |
| Nov 24 2017 |
4759 |
381.09 |
| Nov 24 2017 |
5179 |
385.95 |
| Nov 24 2017 |
5209 |
364.67 |
| Nov 17 2017 |
4759 |
381.09 |
| Nov 17 2017 |
5179 |
385.95 |
| Nov 17 2017 |
5209 |
364.67 |
| Nov 10 2017 |
4762 |
381.09 |
| Nov 10 2017 |
5179 |
385.95 |
| Nov 10 2017 |
5210 |
364.67 |
| Nov 03 2017 |
4762 |
381.09 |
| Nov 03 2017 |
5179 |
385.95 |
| Nov 03 2017 |
5210 |
364.67 |
| Oct 27 2017 |
4802 |
381.09 |
| Oct 27 2017 |
5179 |
385.95 |
| Oct 27 2017 |
5240 |
364.67 |
| Oct 20 2017 |
4770 |
381.09 |
| Oct 20 2017 |
5189 |
385.95 |
| Oct 20 2017 |
5222 |
364.67 |
| Oct 13 2017 |
4789 |
381.09 |
| Oct 13 2017 |
5188 |
385.95 |
| Oct 13 2017 |
5236 |
364.67 |
| Oct 06 2017 |
4794 |
381.09 |
| Oct 06 2017 |
5186 |
385.95 |
| Oct 06 2017 |
5239 |
364.67 |
| Sep 29 2017 |
4793 |
381.09 |
| Sep 29 2017 |
5189 |
385.95 |
| Sep 29 2017 |
5193 |
364.67 |
| Sep 22 2017 |
4876 |
381.09 |
| Sep 22 2017 |
5186 |
385.95 |
| Sep 22 2017 |
5245 |
364.67 |
| Sep 15 2017 |
4899 |
381.09 |
| Sep 15 2017 |
5236 |
385.95 |
| Sep 15 2017 |
5289 |
364.67 |
| Sep 08 2017 |
4872 |
381.09 |
| Sep 08 2017 |
5276 |
385.95 |
| Sep 08 2017 |
5390 |
364.67 |
| Sep 01 2017 |
4855 |
381.09 |
| Sep 01 2017 |
5353 |
385.95 |
| Sep 01 2017 |
5384 |
364.67 |
| Aug 25 2017 |
5199 |
381.09 |
| Aug 25 2017 |
4119 |
370.19 |
| Aug 25 2017 |
6690 |
374.55 |
| Aug 18 2017 |
5212 |
381.09 |
| Aug 18 2017 |
4153 |
370.19 |
| Aug 18 2017 |
6754 |
374.55 |
| Aug 11 2017 |
5259 |
381.09 |
| Aug 11 2017 |
4133 |
370.19 |
| Aug 11 2017 |
6778 |
374.55 |
| Aug 04 2017 |
5281 |
381.09 |
| Aug 04 2017 |
5110 |
381.73 |
| Aug 04 2017 |
5543 |
361.28 |
| Jul 28 2017 |
5337 |
381.09 |
| Jul 28 2017 |
5150 |
381.73 |
| Jul 28 2017 |
10714 |
405.64 |
| Jul 21 2017 |
5443 |
381.09 |
| Jul 21 2017 |
4629 |
374.21 |
| Jul 21 2017 |
10841 |
405.64 |
| Jul 14 2017 |
5496 |
381.09 |
| Jul 14 2017 |
4659 |
374.21 |
| Jul 14 2017 |
10908 |
405.64 |
| Jul 07 2017 |
5526 |
381.09 |
| Jul 07 2017 |
4701 |
374.21 |
| Jul 07 2017 |
10937 |
405.64 |
| Jun 30 2017 |
5561 |
381.09 |
| Jun 30 2017 |
4748 |
374.21 |
| Jun 30 2017 |
7527 |
377.65 |
| Jun 23 2017 |
5684 |
381.09 |
| Jun 23 2017 |
5625 |
374.21 |
| Jun 23 2017 |
7604 |
377.65 |
| Jun 16 2017 |
5699 |
381.09 |
| Jun 16 2017 |
5717 |
374.21 |
| Jun 16 2017 |
7624 |
377.65 |
| Jun 09 2017 |
5571 |
381.09 |
| Jun 09 2017 |
5775 |
374.21 |
| Jun 09 2017 |
7531 |
377.65 |
| Jun 02 2017 |
5810 |
381.09 |
| Jun 02 2017 |
5828 |
374.21 |
| Jun 02 2017 |
7703 |
377.65 |
| May 26 2017 |
5823 |
381.09 |
| May 26 2017 |
5887 |
374.21 |
| May 26 2017 |
7710 |
377.65 |
| May 19 2017 |
5946 |
381.09 |
| May 19 2017 |
5892 |
374.21 |
| May 19 2017 |
7797 |
377.65 |
| May 12 2017 |
5998 |
381.09 |
| May 12 2017 |
6030 |
374.21 |
| May 12 2017 |
7893 |
377.65 |
| May 05 2017 |
6064 |
374.21 |
| May 05 2017 |
7563 |
374.21 |
| Apr 28 2017 |
5955 |
374.21 |
| Apr 28 2017 |
7530 |
374.21 |
| Apr 21 2017 |
6101 |
374.21 |
| Apr 21 2017 |
7610 |
374.21 |
| Apr 14 2017 |
6140 |
374.21 |
| Apr 14 2017 |
7643 |
374.21 |
| Apr 07 2017 |
6211 |
374.21 |
| Apr 07 2017 |
7524 |
374.21 |
| Mar 31 2017 |
6395 |
374.21 |
| Mar 31 2017 |
7679 |
374.21 |
| Mar 24 2017 |
10466 |
416.32 |
| Mar 24 2017 |
12838 |
416.32 |
| Mar 17 2017 |
10559 |
416.32 |
| Mar 17 2017 |
12952 |
416.32 |
| Mar 10 2017 |
10672 |
416.32 |
| Mar 10 2017 |
13058 |
416.32 |
| Mar 03 2017 |
10623 |
416.32 |
| Mar 03 2017 |
13007 |
416.32 |
| Feb 24 2017 |
10584 |
416.32 |
| Feb 24 2017 |
13040 |
416.32 |
| Feb 17 2017 |
10431 |
416.32 |
| Feb 17 2017 |
13077 |
416.32 |
| Feb 10 2017 |
10457 |
416.32 |
| Feb 10 2017 |
13156 |
416.32 |
| Feb 03 2017 |
10469 |
416.32 |
| Feb 03 2017 |
13139 |
416.32 |
| Jan 27 2017 |
10493 |
416.32 |
| Jan 27 2017 |
13156 |
416.32 |
| Jan 20 2017 |
10475 |
416.32 |
| Jan 20 2017 |
13117 |
416.32 |
| Jan 13 2017 |
10478 |
416.32 |
| Jan 13 2017 |
13107 |
416.32 |
| Jan 06 2017 |
10451 |
416.32 |
| Jan 06 2017 |
13079 |
416.32 |
| Dec 30 2016 |
10453 |
416.32 |
| Dec 30 2016 |
13083 |
416.32 |
| Dec 23 2016 |
10453 |
416.32 |
| Dec 23 2016 |
13083 |
416.32 |
| Dec 16 2016 |
10456 |
416.32 |
| Dec 16 2016 |
13082 |
416.32 |
| Dec 09 2016 |
10457 |
416.32 |
| Dec 09 2016 |
13084 |
416.32 |
| Dec 02 2016 |
10457 |
416.32 |
| Dec 02 2016 |
13085 |
416.32 |
| Nov 25 2016 |
10454 |
416.32 |
| Nov 25 2016 |
13084 |
416.32 |
| Nov 18 2016 |
10454 |
416.32 |
| Nov 18 2016 |
13084 |
416.32 |
| Nov 11 2016 |
10454 |
416.32 |
| Nov 11 2016 |
13078 |
416.32 |
| Nov 04 2016 |
10454 |
416.32 |
| Nov 04 2016 |
13078 |
416.32 |
| Oct 28 2016 |
10455 |
416.32 |
| Oct 28 2016 |
13096 |
416.32 |
| Oct 21 2016 |
10450 |
416.32 |
| Oct 21 2016 |
13100 |
416.32 |
| Oct 14 2016 |
10459 |
416.32 |
| Oct 14 2016 |
13128 |
416.32 |
| Oct 07 2016 |
10473 |
416.32 |
| Oct 07 2016 |
13146 |
416.32 |
| Sep 30 2016 |
10495 |
416.32 |
| Sep 30 2016 |
13156 |
416.32 |
| Sep 23 2016 |
10487 |
416.32 |
| Sep 23 2016 |
13062 |
416.32 |
| Sep 16 2016 |
10551 |
416.32 |
| Sep 16 2016 |
13090 |
416.32 |
| Sep 09 2016 |
10621 |
416.32 |
| Sep 09 2016 |
13156 |
416.32 |
| Sep 02 2016 |
10756 |
416.32 |
| Sep 02 2016 |
13297 |
416.32 |
| Aug 26 2016 |
10812 |
416.32 |
| Aug 26 2016 |
13055 |
416.32 |
| Aug 19 2016 |
10857 |
416.32 |
| Aug 19 2016 |
13081 |
416.32 |
| Aug 12 2016 |
6270 |
369.53 |
| Aug 12 2016 |
8129 |
369.53 |
| Aug 05 2016 |
4455 |
346.13 |
| Aug 05 2016 |
5814 |
346.13 |
| Jul 29 2016 |
4495 |
346.13 |
| Jul 29 2016 |
5838 |
346.13 |
| Jul 22 2016 |
5094 |
353.13 |
| Jul 22 2016 |
6585 |
353.13 |
| Jun 22 2016 |
646 |
257.11 |
| Jun 22 2016 |
1103 |
257.11 |
| Jun 15 2016 |
659 |
257.11 |
| Jun 15 2016 |
1116 |
257.11 |
| Jun 08 2016 |
662 |
257.11 |
| Jun 08 2016 |
1104 |
257.11 |
| Jun 01 2016 |
8752 |
403.33 |
| Jun 01 2016 |
679 |
257.11 |
| Jun 01 2016 |
1206 |
257.11 |
| May 25 2016 |
8779 |
403.33 |
| May 25 2016 |
706 |
257.11 |
| May 25 2016 |
1236 |
257.11 |
| May 18 2016 |
8854 |
403.33 |
| May 18 2016 |
693 |
257.11 |
| May 18 2016 |
1243 |
257.11 |
| May 11 2016 |
8867 |
403.33 |
| May 11 2016 |
699 |
257.11 |
| May 11 2016 |
1228 |
257.11 |
| May 04 2016 |
6495 |
380.25 |
| May 04 2016 |
671 |
257.11 |
| May 04 2016 |
1222 |
257.11 |
| Apr 27 2016 |
6681 |
380.25 |
| Apr 27 2016 |
711 |
257.11 |
| Apr 27 2016 |
1260 |
257.11 |
| Apr 20 2016 |
6732 |
380.25 |
| Apr 20 2016 |
794 |
257.11 |
| Apr 20 2016 |
1325 |
257.11 |
| Apr 13 2016 |
6933 |
380.25 |
| Apr 13 2016 |
776 |
257.11 |
| Apr 13 2016 |
1342 |
257.11 |
| Apr 06 2016 |
7101 |
380.25 |
| Apr 06 2016 |
789 |
257.11 |
| Apr 06 2016 |
1346 |
257.11 |
| Mar 30 2016 |
7017 |
380.25 |
| Mar 30 2016 |
657 |
251.42 |
| Mar 30 2016 |
1337 |
257.11 |
| Mar 23 2016 |
7186 |
380.25 |
| Mar 23 2016 |
663 |
251.42 |
| Mar 23 2016 |
1364 |
257.11 |
| Mar 16 2016 |
7246 |
380.25 |
| Mar 16 2016 |
643 |
251.42 |
| Mar 16 2016 |
1336 |
257.11 |
| Mar 09 2016 |
7249 |
380.25 |
| Mar 09 2016 |
648 |
251.42 |
| Mar 09 2016 |
1345 |
257.11 |
| Mar 02 2016 |
7198 |
380.25 |
| Mar 02 2016 |
635 |
251.42 |
| Mar 02 2016 |
1337 |
257.11 |
| Feb 24 2016 |
7229 |
380.25 |
| Feb 24 2016 |
638 |
251.42 |
| Feb 24 2016 |
1350 |
257.11 |
| Feb 17 2016 |
7322 |
380.25 |
| Feb 17 2016 |
642 |
251.42 |
| Feb 17 2016 |
1356 |
257.11 |
| Feb 10 2016 |
7333 |
380.25 |
| Feb 10 2016 |
648 |
251.42 |
| Feb 10 2016 |
1368 |
257.11 |
| Feb 03 2016 |
7370 |
380.25 |
| Feb 03 2016 |
651 |
251.42 |
| Feb 03 2016 |
1372 |
257.11 |
| Jan 27 2016 |
7389 |
380.25 |
| Jan 27 2016 |
653 |
251.42 |
| Jan 27 2016 |
1380 |
257.11 |
| Jan 20 2016 |
7379 |
380.25 |
| Jan 20 2016 |
654 |
251.42 |
| Jan 20 2016 |
1382 |
257.11 |
| Jan 13 2016 |
7383 |
380.25 |
| Jan 13 2016 |
655 |
251.42 |
| Jan 13 2016 |
1383 |
257.11 |
| Jan 06 2016 |
7383 |
380.25 |
| Jan 06 2016 |
656 |
251.42 |
| Jan 06 2016 |
1384 |
257.11 |
| Dec 30 2015 |
7383 |
380.25 |
| Dec 30 2015 |
655 |
251.42 |
| Dec 30 2015 |
1381 |
257.11 |
| Dec 23 2015 |
7383 |
380.25 |
| Dec 23 2015 |
655 |
251.42 |
| Dec 23 2015 |
1381 |
257.11 |
| Dec 16 2015 |
7383 |
380.25 |
| Dec 16 2015 |
655 |
251.42 |
| Dec 16 2015 |
1381 |
257.11 |
| Dec 09 2015 |
7383 |
380.25 |
| Dec 09 2015 |
656 |
251.42 |
| Dec 09 2015 |
1382 |
257.11 |
| Dec 02 2015 |
7384 |
380.25 |
| Dec 02 2015 |
656 |
251.42 |
| Dec 02 2015 |
1382 |
257.11 |
| Nov 25 2015 |
7384 |
380.25 |
| Nov 25 2015 |
656 |
251.42 |
| Nov 25 2015 |
1382 |
257.11 |
| Nov 18 2015 |
7384 |
380.25 |
| Nov 18 2015 |
656 |
251.42 |
| Nov 18 2015 |
1382 |
257.11 |
| Nov 11 2015 |
7378 |
380.25 |
| Nov 11 2015 |
656 |
251.42 |
| Nov 11 2015 |
1385 |
257.11 |
| Nov 04 2015 |
7378 |
380.25 |
| Nov 04 2015 |
656 |
251.42 |
| Nov 04 2015 |
1385 |
257.11 |
| Oct 28 2015 |
7379 |
380.25 |
| Oct 28 2015 |
655 |
251.42 |
| Oct 28 2015 |
1385 |
257.11 |
| Oct 21 2015 |
7363 |
380.25 |
| Oct 21 2015 |
658 |
251.42 |
| Oct 21 2015 |
1388 |
257.11 |
| Oct 14 2015 |
7372 |
380.25 |
| Oct 14 2015 |
657 |
251.42 |
| Oct 14 2015 |
1385 |
257.11 |
| Oct 07 2015 |
7370 |
380.25 |
| Oct 07 2015 |
657 |
251.42 |
| Oct 07 2015 |
1385 |
257.11 |
| Sep 30 2015 |
7375 |
380.25 |
| Sep 30 2015 |
658 |
251.42 |
| Sep 30 2015 |
1388 |
257.11 |
| Sep 23 2015 |
7421 |
380.25 |
| Sep 23 2015 |
658 |
251.42 |
| Sep 23 2015 |
1397 |
257.11 |
| Sep 16 2015 |
7361 |
380.25 |
| Sep 16 2015 |
651 |
250.72 |
| Sep 16 2015 |
1397 |
257.11 |
| Sep 09 2015 |
7335 |
380.25 |
| Sep 09 2015 |
652 |
250.72 |
| Sep 09 2015 |
1404 |
257.11 |
| Sep 02 2015 |
7398 |
380.25 |
| Sep 02 2015 |
650 |
250.72 |
| Sep 02 2015 |
1398 |
257.11 |
| Aug 26 2015 |
7512 |
380.25 |
| Aug 26 2015 |
664 |
250.72 |
| Aug 26 2015 |
1416 |
257.11 |
| Aug 19 2015 |
7698 |
380.25 |
| Aug 19 2015 |
534 |
242.69 |
| Aug 19 2015 |
1421 |
257.11 |
| Aug 12 2015 |
7697 |
380.25 |
| Aug 12 2015 |
567 |
244.95 |
| Aug 12 2015 |
1330 |
255.36 |
| Aug 05 2015 |
7784 |
380.25 |
| Aug 05 2015 |
564 |
244.95 |
| Aug 05 2015 |
1342 |
255.36 |
| Jul 29 2015 |
7816 |
380.25 |
| Jul 29 2015 |
488 |
238.72 |
| Jul 29 2015 |
1026 |
244.95 |
| Jul 22 2015 |
7808 |
380.25 |
| Jul 22 2015 |
478 |
238.72 |
| Jul 22 2015 |
1007 |
244.95 |
| Jul 15 2015 |
8016 |
380.25 |
| Jul 15 2015 |
501 |
238.72 |
| Jul 15 2015 |
1052 |
244.95 |
| Jul 08 2015 |
8052 |
380.25 |
| Jul 08 2015 |
1247 |
269.22 |
| Jul 08 2015 |
2403 |
276.15 |
| Jul 01 2015 |
8095 |
380.25 |
| Jul 01 2015 |
1270 |
269.22 |
| Jul 01 2015 |
2430 |
276.15 |
| Jun 24 2015 |
8100 |
380.25 |
| Jun 24 2015 |
1039 |
261.12 |
| Jun 24 2015 |
2113 |
268.84 |
| Jun 17 2015 |
8079 |
380.25 |
| Jun 17 2015 |
1065 |
261.12 |
| Jun 17 2015 |
2155 |
268.84 |
| Jun 10 2015 |
8110 |
380.25 |
| Jun 10 2015 |
1088 |
261.12 |
| Jun 10 2015 |
2110 |
268.84 |
| Jun 03 2015 |
6257 |
358.81 |
| Jun 03 2015 |
1097 |
261.12 |
| Jun 03 2015 |
2184 |
268.84 |
| May 27 2015 |
6187 |
358.81 |
| May 27 2015 |
1100 |
261.12 |
| May 27 2015 |
2176 |
268.84 |
| May 20 2015 |
6262 |
358.81 |
| May 20 2015 |
1127 |
261.12 |
| May 20 2015 |
2203 |
268.84 |
| May 13 2015 |
6507 |
361.14 |
| May 13 2015 |
1133 |
261.12 |
| May 13 2015 |
2201 |
268.84 |
| May 06 2015 |
4644 |
339 |
| May 06 2015 |
1016 |
261.12 |
| May 06 2015 |
1696 |
261.12 |
| Apr 29 2015 |
4716 |
339 |
| Apr 29 2015 |
1061 |
261.12 |
| Apr 29 2015 |
1760 |
261.12 |
| Apr 22 2015 |
4776 |
339 |
| Apr 22 2015 |
1072 |
261.12 |
| Apr 22 2015 |
1769 |
261.12 |
| Apr 15 2015 |
4794 |
339 |
| Apr 15 2015 |
1073 |
261.12 |
| Apr 15 2015 |
1808 |
261.12 |
| Apr 08 2015 |
2625 |
304.16 |
| Apr 08 2015 |
1093 |
261.12 |
| Apr 08 2015 |
1827 |
261.12 |
| Apr 01 2015 |
2685 |
304.16 |
| Apr 01 2015 |
1265 |
265.14 |
| Apr 01 2015 |
1817 |
260.07 |
| Mar 25 2015 |
2580 |
304.16 |
| Mar 25 2015 |
1233 |
265.14 |
| Mar 25 2015 |
1786 |
260.07 |
| Mar 18 2015 |
2510 |
304.16 |
| Mar 18 2015 |
1244 |
265.14 |
| Mar 18 2015 |
1777 |
260.07 |
| Mar 11 2015 |
2569 |
304.16 |
| Mar 11 2015 |
1259 |
265.14 |
| Mar 11 2015 |
1925 |
260.07 |
| Mar 04 2015 |
2627 |
304.16 |
| Mar 04 2015 |
1290 |
265.14 |
| Mar 04 2015 |
1944 |
260.07 |
| Feb 25 2015 |
2662 |
304.16 |
| Feb 25 2015 |
1290 |
265.14 |
| Feb 25 2015 |
1981 |
260.07 |
| Feb 18 2015 |
2732 |
304.16 |
| Feb 18 2015 |
1313 |
265.14 |
| Feb 18 2015 |
2025 |
260.07 |
| Feb 11 2015 |
2752 |
304.16 |
| Feb 11 2015 |
1320 |
265.14 |
| Feb 11 2015 |
2033 |
260.07 |
| Feb 04 2015 |
2775 |
304.16 |
| Feb 04 2015 |
1329 |
265.14 |
| Feb 04 2015 |
2040 |
260.07 |
| Jan 28 2015 |
2771 |
304.16 |
| Jan 28 2015 |
1331 |
265.14 |
| Jan 28 2015 |
2042 |
260.07 |
| Jan 21 2015 |
2793 |
304.16 |
| Jan 21 2015 |
1337 |
265.14 |
| Jan 21 2015 |
2051 |
260.07 |
| Jan 14 2015 |
2796 |
304.16 |
| Jan 14 2015 |
1338 |
265.14 |
| Jan 14 2015 |
2057 |
260.07 |
| Jan 07 2015 |
2796 |
304.16 |
| Jan 07 2015 |
1342 |
265.14 |
| Jan 07 2015 |
2057 |
260.07 |
| Dec 31 2014 |
2796 |
304.16 |
| Dec 31 2014 |
1342 |
265.14 |
| Dec 31 2014 |
2059 |
260.07 |
| Dec 24 2014 |
2796 |
304.16 |
| Dec 24 2014 |
1342 |
265.14 |
| Dec 24 2014 |
2059 |
260.07 |
| Dec 17 2014 |
2796 |
304.16 |
| Dec 17 2014 |
1342 |
265.14 |
| Dec 17 2014 |
2059 |
260.07 |
| Dec 10 2014 |
2796 |
304.16 |
| Dec 10 2014 |
1342 |
265.14 |
| Dec 10 2014 |
2059 |
260.07 |
| Dec 03 2014 |
2796 |
304.16 |
| Dec 03 2014 |
1342 |
265.14 |
| Dec 03 2014 |
2059 |
260.07 |
| Nov 26 2014 |
2796 |
304.16 |
| Nov 26 2014 |
1342 |
265.14 |
| Nov 26 2014 |
2059 |
260.07 |
| Nov 19 2014 |
2796 |
304.16 |
| Nov 19 2014 |
1342 |
265.14 |
| Nov 19 2014 |
2059 |
260.07 |
| Nov 12 2014 |
2796 |
304.16 |
| Nov 12 2014 |
1342 |
265.14 |
| Nov 12 2014 |
2059 |
260.07 |
| Nov 05 2014 |
2796 |
304.16 |
| Nov 05 2014 |
1342 |
265.14 |
| Nov 05 2014 |
2059 |
260.07 |
| Oct 29 2014 |
2795 |
304.16 |
| Oct 29 2014 |
1342 |
265.14 |
| Oct 29 2014 |
2059 |
260.07 |
| Oct 22 2014 |
2789 |
304.16 |
| Oct 22 2014 |
1338 |
265.14 |
| Oct 22 2014 |
2067 |
260.07 |
| Oct 15 2014 |
2788 |
304.16 |
| Oct 15 2014 |
1336 |
265.14 |
| Oct 15 2014 |
2067 |
260.07 |
| Oct 08 2014 |
2801 |
304.16 |
| Oct 08 2014 |
1334 |
265.14 |
| Oct 08 2014 |
2068 |
260.07 |
| Oct 01 2014 |
2804 |
304.16 |
| Oct 01 2014 |
1338 |
265.14 |
| Oct 01 2014 |
2067 |
260.07 |
| Sep 24 2014 |
2805 |
304.16 |
| Sep 24 2014 |
2693 |
295.92 |
| Sep 24 2014 |
3031 |
276.97 |
| Sep 17 2014 |
2806 |
304.16 |
| Sep 17 2014 |
1131 |
258.54 |
| Sep 17 2014 |
1978 |
258.54 |
| Sep 10 2014 |
2818 |
304.16 |
| Sep 10 2014 |
1116 |
258.54 |
| Sep 10 2014 |
1973 |
258.54 |
| Sep 03 2014 |
2819 |
304.16 |
| Sep 03 2014 |
1132 |
258.54 |
| Sep 03 2014 |
1992 |
258.54 |
| Aug 27 2014 |
2802 |
304.16 |
| Aug 27 2014 |
1151 |
258.54 |
| Aug 27 2014 |
2004 |
258.54 |
| Aug 20 2014 |
2810 |
304.16 |
| Aug 20 2014 |
1162 |
258.54 |
| Aug 20 2014 |
2026 |
258.54 |
| Aug 13 2014 |
2823 |
304.16 |
| Aug 13 2014 |
1175 |
258.54 |
| Aug 13 2014 |
2046 |
258.54 |
| Aug 06 2014 |
2861 |
304.16 |
| Aug 06 2014 |
1193 |
258.54 |
| Aug 06 2014 |
2045 |
258.54 |
| Jul 30 2014 |
2892 |
304.16 |
| Jul 30 2014 |
1979 |
277.16 |
| Jul 30 2014 |
2123 |
259.71 |
| Jul 23 2014 |
2907 |
304.16 |
| Jul 23 2014 |
1328 |
260.92 |
| Jul 23 2014 |
2140 |
259.71 |
| Jul 16 2014 |
2936 |
304.16 |
| Jul 16 2014 |
1299 |
260.92 |
| Jul 16 2014 |
2124 |
259.71 |
| Jul 09 2014 |
2936 |
304.16 |
| Jul 09 2014 |
1342 |
260.92 |
| Jul 09 2014 |
2128 |
259.71 |
| Jul 02 2014 |
2987 |
304.16 |
| Jul 02 2014 |
1369 |
260.92 |
| Jul 02 2014 |
2196 |
259.71 |
| Jun 25 2014 |
3016 |
304.16 |
| Jun 25 2014 |
2139 |
278.85 |
| Jun 25 2014 |
2159 |
258.88 |
| Jun 18 2014 |
3048 |
304.16 |
| Jun 18 2014 |
1094 |
252.3 |
| Jun 18 2014 |
1743 |
251.09 |
| Jun 11 2014 |
3086 |
304.16 |
| Jun 11 2014 |
1138 |
252.3 |
| Jun 11 2014 |
1761 |
251.09 |
| Jun 04 2014 |
1056 |
252.17 |
| Jun 04 2014 |
1196 |
252.3 |
| Jun 04 2014 |
1522 |
244.23 |
| May 28 2014 |
1103 |
252.17 |
| May 28 2014 |
1220 |
252.3 |
| May 28 2014 |
1569 |
244.23 |
| May 21 2014 |
1113 |
252.17 |
| May 21 2014 |
1255 |
252.3 |
| May 21 2014 |
1583 |
244.23 |
| May 14 2014 |
1132 |
252.17 |
| May 14 2014 |
1281 |
252.3 |
| May 14 2014 |
1605 |
244.23 |
| May 07 2014 |
1117 |
252.17 |
| May 07 2014 |
1273 |
252.3 |
| May 07 2014 |
1612 |
244.23 |
| Apr 30 2014 |
1225 |
252.17 |
| Apr 30 2014 |
1379 |
252.3 |
| Apr 30 2014 |
1710 |
244.23 |
| Apr 23 2014 |
1280 |
252.17 |
| Apr 23 2014 |
1411 |
252.3 |
| Apr 23 2014 |
1749 |
244.23 |
| Apr 16 2014 |
1274 |
252.17 |
| Apr 16 2014 |
1423 |
252.3 |
| Apr 16 2014 |
1777 |
244.23 |
| Apr 09 2014 |
764 |
229.06 |
| Apr 09 2014 |
1449 |
252.3 |
| Apr 09 2014 |
1820 |
244.23 |
| Apr 02 2014 |
547 |
217.96 |
| Apr 02 2014 |
1498 |
252.3 |
| Apr 02 2014 |
1755 |
244.23 |
| Mar 26 2014 |
548 |
217.96 |
| Mar 26 2014 |
1549 |
252.3 |
| Mar 26 2014 |
1775 |
244.23 |
| Mar 19 2014 |
556 |
217.96 |
| Mar 19 2014 |
1552 |
252.3 |
| Mar 19 2014 |
1814 |
244.23 |
| Mar 12 2014 |
583 |
217.96 |
| Mar 12 2014 |
1563 |
252.3 |
| Mar 12 2014 |
1856 |
244.23 |
| Mar 05 2014 |
595 |
217.96 |
| Mar 05 2014 |
1612 |
252.3 |
| Mar 05 2014 |
1872 |
244.23 |
| Feb 26 2014 |
618 |
217.96 |
| Feb 26 2014 |
1639 |
252.3 |
| Feb 26 2014 |
1910 |
244.23 |
| Feb 19 2014 |
638 |
217.96 |
| Feb 19 2014 |
1657 |
252.3 |
| Feb 19 2014 |
1936 |
244.23 |
| Feb 12 2014 |
649 |
217.96 |
| Feb 12 2014 |
1665 |
252.3 |
| Feb 12 2014 |
1937 |
244.23 |
| Feb 05 2014 |
656 |
217.96 |
| Feb 05 2014 |
1706 |
252.3 |
| Feb 05 2014 |
1964 |
244.23 |
| Jan 29 2014 |
655 |
217.96 |
| Jan 29 2014 |
1731 |
252.3 |
| Jan 29 2014 |
1979 |
244.23 |
| Jan 22 2014 |
658 |
217.96 |
| Jan 22 2014 |
1747 |
252.3 |
| Jan 22 2014 |
1988 |
244.23 |
| Jan 15 2014 |
658 |
217.96 |
| Jan 15 2014 |
1751 |
252.3 |
| Jan 15 2014 |
1989 |
244.23 |
| Jan 08 2014 |
658 |
217.96 |
| Jan 08 2014 |
1755 |
252.3 |
| Jan 08 2014 |
1991 |
244.23 |
| Jan 01 2014 |
658 |
217.96 |
| Jan 01 2014 |
1756 |
252.3 |
| Jan 01 2014 |
1991 |
244.23 |
| Dec 25 2013 |
658 |
217.96 |
| Dec 25 2013 |
1756 |
252.3 |
| Dec 25 2013 |
1992 |
244.23 |
| Dec 18 2013 |
658 |
217.96 |
| Dec 18 2013 |
1756 |
252.3 |
| Dec 18 2013 |
1992 |
244.23 |
| Dec 11 2013 |
658 |
217.96 |
| Dec 11 2013 |
1756 |
252.3 |
| Dec 11 2013 |
1992 |
244.23 |
| Dec 04 2013 |
658 |
217.96 |
| Dec 04 2013 |
1756 |
252.3 |
| Dec 04 2013 |
1992 |
244.23 |
| Nov 27 2013 |
658 |
217.96 |
| Nov 27 2013 |
1756 |
252.3 |
| Nov 27 2013 |
1992 |
244.23 |
| Nov 20 2013 |
658 |
217.96 |
| Nov 20 2013 |
1756 |
252.3 |
| Nov 20 2013 |
1993 |
244.23 |
| Nov 13 2013 |
658 |
217.96 |
| Nov 13 2013 |
1756 |
252.3 |
| Nov 13 2013 |
1993 |
244.23 |
| Nov 06 2013 |
658 |
217.96 |
| Nov 06 2013 |
1756 |
252.3 |
| Nov 06 2013 |
1993 |
244.23 |
| Oct 30 2013 |
658 |
217.96 |
| Oct 30 2013 |
1756 |
252.3 |
| Oct 30 2013 |
1993 |
244.23 |
| Oct 23 2013 |
658 |
217.96 |
| Oct 23 2013 |
1756 |
252.3 |
| Oct 23 2013 |
1993 |
244.23 |
| Oct 16 2013 |
660 |
217.96 |
| Oct 16 2013 |
1756 |
252.3 |
| Oct 16 2013 |
1990 |
244.23 |
| Oct 09 2013 |
659 |
217.96 |
| Oct 09 2013 |
1772 |
252.3 |
| Oct 09 2013 |
2007 |
244.23 |
| Oct 02 2013 |
659 |
217.96 |
| Oct 02 2013 |
1773 |
252.3 |
| Oct 02 2013 |
2010 |
244.23 |
| Sep 25 2013 |
658 |
217.96 |
| Sep 25 2013 |
1781 |
252.3 |
| Sep 25 2013 |
2015 |
244.23 |
| Sep 18 2013 |
655 |
217.96 |
| Sep 18 2013 |
2953 |
278.53 |
| Sep 18 2013 |
1164 |
224.77 |
| Sep 11 2013 |
669 |
217.96 |
| Sep 11 2013 |
2959 |
278.53 |
| Sep 11 2013 |
1194 |
224.77 |
| Sep 04 2013 |
675 |
217.96 |
| Sep 04 2013 |
2992 |
278.53 |
| Sep 04 2013 |
1208 |
224.77 |
| Aug 28 2013 |
681 |
217.96 |
| Aug 28 2013 |
3017 |
278.53 |
| Aug 28 2013 |
1236 |
224.77 |
| Aug 21 2013 |
686 |
217.96 |
| Aug 21 2013 |
3068 |
278.53 |
| Aug 21 2013 |
1260 |
224.77 |
| Aug 14 2013 |
694 |
217.96 |
| Aug 14 2013 |
3108 |
278.53 |
| Aug 14 2013 |
1237 |
224.77 |
| Aug 07 2013 |
694 |
217.96 |
| Aug 07 2013 |
1728 |
246.8 |
| Aug 07 2013 |
1260 |
224.77 |
| Jul 31 2013 |
723 |
217.96 |
| Jul 31 2013 |
1754 |
246.8 |
| Jul 31 2013 |
1286 |
224.77 |
| Jul 24 2013 |
727 |
218.03 |
| Jul 24 2013 |
1629 |
242.04 |
| Jul 24 2013 |
1121 |
219.58 |
| Jul 17 2013 |
730 |
218.03 |
| Jul 17 2013 |
1636 |
242.04 |
| Jul 17 2013 |
1129 |
219.58 |
| Jul 10 2013 |
738 |
218.03 |
| Jul 10 2013 |
1308 |
233.38 |
| Jul 10 2013 |
1150 |
219.58 |
| Jul 03 2013 |
739 |
218.03 |
| Jul 03 2013 |
1341 |
233.38 |
| Jul 03 2013 |
1152 |
219.58 |
| Jun 26 2013 |
754 |
218.03 |
| Jun 26 2013 |
1599 |
237.65 |
| Jun 26 2013 |
1062 |
216.52 |
| Jun 19 2013 |
783 |
218.03 |
| Jun 19 2013 |
1232 |
227.64 |
| Jun 19 2013 |
1092 |
216.48 |
| Jun 12 2013 |
808 |
218.03 |
| Jun 12 2013 |
1264 |
227.64 |
| Jun 12 2013 |
1153 |
216.48 |
| Jun 05 2013 |
917 |
222.93 |
| Jun 05 2013 |
1276 |
227.64 |
| Jun 05 2013 |
1090 |
214.68 |
| May 29 2013 |
895 |
222.93 |
| May 29 2013 |
1310 |
227.64 |
| May 29 2013 |
1107 |
214.68 |
| May 22 2013 |
933 |
222.93 |
| May 22 2013 |
1346 |
227.64 |
| May 22 2013 |
1156 |
214.68 |
| May 15 2013 |
951 |
222.93 |
| May 15 2013 |
1389 |
227.64 |
| May 15 2013 |
1192 |
214.68 |
| May 08 2013 |
925 |
222.93 |
| May 08 2013 |
1403 |
227.64 |
| May 08 2013 |
1116 |
212.61 |
| May 01 2013 |
1007 |
222.93 |
| May 01 2013 |
1465 |
227.64 |
| May 01 2013 |
1199 |
212.61 |
| Apr 24 2013 |
1053 |
222.93 |
| Apr 24 2013 |
1487 |
227.64 |
| Apr 24 2013 |
1259 |
212.61 |
| Apr 17 2013 |
1103 |
222.93 |
| Apr 17 2013 |
1546 |
227.64 |
| Apr 17 2013 |
1306 |
212.61 |
| Apr 10 2013 |
1195 |
224.5 |
| Apr 10 2013 |
1585 |
227.64 |
| Apr 10 2013 |
1364 |
212.68 |
| Apr 03 2013 |
1548 |
234.87 |
| Apr 03 2013 |
1203 |
217.19 |
| Apr 03 2013 |
1727 |
220.35 |
| Mar 27 2013 |
1591 |
234.87 |
| Mar 27 2013 |
1155 |
214.67 |
| Mar 27 2013 |
1761 |
220.35 |
| Mar 20 2013 |
1591 |
234.87 |
| Mar 20 2013 |
1221 |
217.19 |
| Mar 20 2013 |
1799 |
220.35 |
| Mar 13 2013 |
1039 |
236.42 |
| Mar 13 2013 |
1821 |
220.35 |
| Oct 19 2012 |
1493 |
234.87 |
| Oct 19 2012 |
1368 |
232.19 |
| Oct 19 2012 |
2041 |
235.9 |
| Sep 23 2012 |
1508 |
234.87 |
| Sep 23 2012 |
1208 |
227.64 |
| Sep 23 2012 |
1821 |
230.35 |
| Aug 31 2012 |
1486 |
234.87 |
| Aug 31 2012 |
1190 |
227.64 |
| Aug 31 2012 |
1800 |
230.35 |
| Aug 24 2012 |
1482 |
234.87 |
| Aug 24 2012 |
1186 |
227.64 |
| Aug 24 2012 |
1803 |
230.35 |
| Aug 10 2012 |
1493 |
234.87 |
| Aug 10 2012 |
1207 |
227.64 |
| Aug 10 2012 |
1821 |
230.35 |
| Aug 03 2012 |
1484 |
234.87 |
| Aug 03 2012 |
1329 |
231.93 |
| Aug 03 2012 |
1879 |
231.82 |
| Jul 27 2012 |
1687 |
243.19 |
| Jul 27 2012 |
1165 |
226.07 |
| Jul 27 2012 |
1830 |
230.79 |
| Jul 06 2012 |
1667 |
243.19 |
| Jul 06 2012 |
455 |
193.24 |
| Jul 06 2012 |
1228 |
214.21 |
| Jun 22 2012 |
1682 |
243.19 |
| Jun 22 2012 |
228 |
174.96 |
| Jun 22 2012 |
1147 |
210.99 |
| Jun 15 2012 |
1644 |
243.19 |
| Jun 15 2012 |
236 |
174.96 |
| Jun 15 2012 |
1173 |
210.99 |
| Jun 08 2012 |
1369 |
231.76 |
| Jun 08 2012 |
268 |
177.12 |
| Jun 08 2012 |
859 |
198.95 |
| Jun 01 2012 |
1437 |
231.76 |
| Jun 01 2012 |
535 |
193.87 |
| Jun 01 2012 |
983 |
201.49 |
| May 25 2012 |
1379 |
231.76 |
| May 25 2012 |
512 |
193.87 |
| May 25 2012 |
978 |
201.49 |
| May 18 2012 |
1482 |
231.76 |
| May 18 2012 |
588 |
193.87 |
| May 18 2012 |
1063 |
201.49 |
| May 11 2012 |
1472 |
231.76 |
| May 11 2012 |
588 |
193.87 |
| May 11 2012 |
1083 |
201.49 |
| May 04 2012 |
1369 |
231.76 |
| May 04 2012 |
563 |
194.29 |
| May 04 2012 |
1045 |
200.7 |
| Apr 27 2012 |
1241 |
231.76 |
| Apr 27 2012 |
600 |
197.27 |
| Apr 27 2012 |
1161 |
204.58 |
| Apr 13 2012 |
515 |
197.27 |
| Apr 13 2012 |
1019 |
200.4 |
| Apr 06 2012 |
515 |
196.93 |
| Apr 06 2012 |
1009 |
200.55 |
| Mar 27 2012 |
534 |
196.93 |
| Mar 27 2012 |
900 |
196.93 |
| Sep 23 2011 |
792 |
206.87 |
| Sep 23 2011 |
858 |
205.69 |
| Sep 23 2011 |
1048 |
206.82 |
| Sep 16 2011 |
792 |
206.87 |
| Sep 16 2011 |
903 |
208.21 |
| Sep 16 2011 |
1079 |
207.92 |
| Sep 10 2011 |
782 |
206.87 |
| Sep 10 2011 |
887 |
208.21 |
| Sep 10 2011 |
1074 |
207.92 |
| Sep 02 2011 |
774 |
206.87 |
| Sep 02 2011 |
889 |
208.21 |
| Sep 02 2011 |
1064 |
207.92 |
| Aug 26 2011 |
775 |
206.87 |
| Aug 26 2011 |
888 |
208.21 |
| Aug 26 2011 |
1063 |
207.92 |
| Aug 19 2011 |
709 |
206.87 |
| Aug 19 2011 |
866 |
208.21 |
| Aug 19 2011 |
985 |
207.92 |
| Aug 12 2011 |
708 |
206.87 |
| Aug 12 2011 |
867 |
208.21 |
| Aug 12 2011 |
985 |
207.92 |
| Aug 05 2011 |
708 |
206.87 |
| Aug 05 2011 |
903 |
210.65 |
| Aug 05 2011 |
1029 |
210.4 |
| Jul 29 2011 |
707 |
206.87 |
| Jul 29 2011 |
1039 |
219.77 |
| Jul 29 2011 |
1061 |
211.69 |
| Jul 22 2011 |
571 |
206.87 |
| Jul 22 2011 |
759 |
209.03 |
| Jul 22 2011 |
855 |
208.11 |
| Jul 15 2011 |
545 |
206.87 |
| Jul 15 2011 |
719 |
209.03 |
| Jul 15 2011 |
828 |
208.11 |
| Jul 08 2011 |
537 |
206.87 |
| Jul 08 2011 |
761 |
209.88 |
| Jul 08 2011 |
889 |
210.13 |
| Jul 01 2011 |
325 |
248.36 |
| Jul 01 2011 |
450 |
211.64 |
| Jul 01 2011 |
393 |
201.15 |
| Jul 01 2011 |
779 |
219.13 |
| Jun 17 2011 |
325 |
248.36 |
| Jun 17 2011 |
457 |
211.64 |
| Jun 17 2011 |
371 |
201.15 |
| Jun 17 2011 |
775 |
219.13 |
| Jun 10 2011 |
325 |
248.36 |
| Jun 10 2011 |
524 |
219.98 |
| Jun 10 2011 |
630 |
222.21 |
| Jun 10 2011 |
989 |
227.18 |
| Jun 03 2011 |
325 |
248.36 |
| Jun 03 2011 |
396 |
211.64 |
| Jun 03 2011 |
527 |
212.95 |
| Jun 03 2011 |
781 |
219.13 |
| May 29 2011 |
354 |
248.36 |
| May 29 2011 |
387 |
211.64 |
| May 29 2011 |
522 |
212.95 |
| May 29 2011 |
810 |
219.13 |
| May 06 2011 |
492 |
248.36 |
| May 06 2011 |
542 |
211.64 |
| May 06 2011 |
571 |
219.97 |
| May 06 2011 |
929 |
219.13 |
| Apr 22 2011 |
482 |
248.36 |
| Apr 22 2011 |
698 |
215.39 |
| Apr 22 2011 |
545 |
203.99 |
| Apr 22 2011 |
1056 |
220.61 |
| Apr 01 2011 |
619 |
251.03 |
| Apr 01 2011 |
518 |
248.36 |
| Apr 01 2011 |
851 |
224.98 |
| Apr 01 2011 |
739 |
204.89 |
| Apr 01 2011 |
1237 |
226.22 |
| Oct 15 2010 |
798 |
248.36 |
| Oct 15 2010 |
1018 |
221.54 |
| Oct 15 2010 |
978 |
204.89 |
| Oct 15 2010 |
1446 |
218.73 |
| Aug 15 2010 |
987 |
220.43 |
| Aug 15 2010 |
1184 |
223.96 |
| Aug 15 2010 |
1460 |
220.49 |
| Aug 01 2010 |
972 |
220.43 |
| Aug 01 2010 |
1150 |
229.03 |
| Aug 01 2010 |
1381 |
220.43 |
| Jul 15 2010 |
845 |
220.43 |
| Jul 15 2010 |
1070 |
229.03 |
| Jul 15 2010 |
1238 |
220.43 |
| Jul 01 2010 |
639 |
194.32 |
| Jul 01 2010 |
626 |
178.73 |
| Jul 01 2010 |
1074 |
202.04 |
| Jun 15 2010 |
578 |
184.47 |
| Jun 15 2010 |
664 |
187.43 |
| Jun 15 2010 |
1058 |
203.21 |
| Jun 01 2010 |
526 |
190.67 |
| Jun 01 2010 |
506 |
184.01 |
| Jun 01 2010 |
940 |
203.21 |
| May 27 2010 |
566 |
213.08 |
| May 27 2010 |
438 |
189.19 |
| May 27 2010 |
797 |
201.88 |
| May 15 2010 |
482 |
190.67 |
| May 15 2010 |
475 |
184.01 |
| May 15 2010 |
905 |
203.21 |
| Apr 30 2010 |
465 |
184.01 |
| Apr 30 2010 |
786 |
194.07 |
| Apr 15 2010 |
413 |
190.67 |
| Apr 15 2010 |
400 |
184.01 |
| Apr 15 2010 |
714 |
194.07 |
| Apr 02 2010 |
295 |
176.78 |
| Apr 02 2010 |
345 |
182.57 |
| Apr 02 2010 |
593 |
180.52 |
| Aug 30 2009 |
168 |
176.09 |
| Aug 30 2009 |
237 |
182.57 |
| Aug 30 2009 |
311 |
171.94 |
| Aug 15 2009 |
228 |
176.09 |
| Aug 15 2009 |
242 |
182.22 |
| Aug 15 2009 |
272 |
158.92 |
| Aug 01 2009 |
230 |
176.09 |
| Aug 01 2009 |
222 |
175.66 |
| Aug 01 2009 |
278 |
161.33 |
| Jul 15 2009 |
227 |
172.24 |
| Jul 15 2009 |
229 |
175.66 |
| Jul 15 2009 |
286 |
161.33 |
| Jul 01 2009 |
209 |
215.44 |
| Jul 01 2009 |
145 |
174.83 |
| Jul 01 2009 |
279 |
181.7 |
| Jun 15 2009 |
237 |
215.44 |
| Jun 15 2009 |
129 |
171.45 |
| Jun 15 2009 |
281 |
181.7 |
| Jun 01 2009 |
228 |
215.43 |
| Jun 01 2009 |
145 |
175.96 |
| Jun 01 2009 |
260 |
174.63 |
| May 15 2009 |
224 |
215.43 |
| May 15 2009 |
150 |
175.96 |
| May 15 2009 |
269 |
174.63 |
| May 01 2009 |
217 |
203.34 |
| May 01 2009 |
174 |
182.81 |
| May 01 2009 |
284 |
176.19 |
| Apr 15 2009 |
196 |
184.31 |
| Apr 15 2009 |
179 |
182.81 |
| Apr 15 2009 |
258 |
174.89 |
| Apr 01 2009 |
220 |
191.25 |
| Apr 01 2009 |
187 |
185.46 |
| Apr 01 2009 |
277 |
177.19 |
| Oct 14 2008 |
239 |
202.47 |
| Oct 14 2008 |
184 |
185.46 |
| Oct 14 2008 |
281 |
177.19 |
| Jul 13 2008 |
264 |
191.05 |
