| Aug 24 2023 |
3334 |
406.54 |
| Aug 24 2023 |
5943 |
406.54 |
| Aug 17 2023 |
3426 |
406.54 |
| Aug 17 2023 |
6004 |
406.54 |
| Aug 10 2023 |
3493 |
406.54 |
| Aug 10 2023 |
6038 |
406.54 |
| Aug 03 2023 |
3488 |
406.54 |
| Aug 03 2023 |
6040 |
406.54 |
| Jul 27 2023 |
3531 |
406.54 |
| Jul 27 2023 |
6042 |
406.54 |
| Jul 20 2023 |
3622 |
406.54 |
| Jul 20 2023 |
5762 |
406.54 |
| Jul 13 2023 |
3626 |
406.54 |
| Jul 13 2023 |
5768 |
406.54 |
| Jul 06 2023 |
3641 |
406.54 |
| Jul 06 2023 |
5743 |
406.54 |
| Jun 29 2023 |
3673 |
406.54 |
| Jun 29 2023 |
5751 |
406.54 |
| Jun 22 2023 |
3712 |
406.54 |
| Jun 22 2023 |
5759 |
406.54 |
| Jun 15 2023 |
3757 |
406.54 |
| Jun 15 2023 |
5740 |
406.54 |
| Jun 08 2023 |
3757 |
406.54 |
| Jun 08 2023 |
5750 |
406.54 |
| Jun 01 2023 |
3753 |
406.54 |
| Jun 01 2023 |
5772 |
406.54 |
| May 25 2023 |
3750 |
406.54 |
| May 25 2023 |
5603 |
406.54 |
| May 18 2023 |
3735 |
406.54 |
| May 18 2023 |
5590 |
406.54 |
| May 11 2023 |
3694 |
406.54 |
| May 11 2023 |
5566 |
406.54 |
| May 04 2023 |
3647 |
406.54 |
| May 04 2023 |
5402 |
406.54 |
| Apr 27 2023 |
3653 |
406.54 |
| Apr 27 2023 |
5404 |
406.54 |
| Apr 20 2023 |
3637 |
406.54 |
| Apr 20 2023 |
5411 |
406.54 |
| Apr 13 2023 |
3624 |
406.54 |
| Apr 13 2023 |
5422 |
406.54 |
| Apr 06 2023 |
3647 |
406.54 |
| Apr 06 2023 |
5295 |
406.54 |
| Mar 30 2023 |
3624 |
406.54 |
| Mar 30 2023 |
5082 |
406.54 |
| Mar 23 2023 |
3639 |
406.54 |
| Mar 23 2023 |
5081 |
406.54 |
| Mar 16 2023 |
3615 |
406.54 |
| Mar 16 2023 |
5052 |
406.54 |
| Mar 09 2023 |
3615 |
406.54 |
| Mar 09 2023 |
5045 |
406.54 |
| Mar 02 2023 |
3583 |
406.54 |
| Mar 02 2023 |
5028 |
406.54 |
| Feb 23 2023 |
3579 |
406.54 |
| Feb 23 2023 |
5020 |
406.54 |
| Feb 16 2023 |
3590 |
406.54 |
| Feb 16 2023 |
5042 |
406.54 |
| Feb 09 2023 |
3589 |
406.54 |
| Feb 09 2023 |
4914 |
406.54 |
| Feb 02 2023 |
3571 |
406.54 |
| Feb 02 2023 |
4872 |
406.54 |
| Jan 26 2023 |
3559 |
406.54 |
| Jan 26 2023 |
4788 |
406.54 |
| Jan 19 2023 |
3557 |
406.54 |
| Jan 19 2023 |
4779 |
406.54 |
| Jan 12 2023 |
3551 |
406.54 |
| Jan 12 2023 |
4773 |
406.54 |
| Jan 05 2023 |
3551 |
406.54 |
| Jan 05 2023 |
4793 |
406.54 |
| Dec 29 2022 |
3552 |
406.54 |
| Dec 29 2022 |
4794 |
406.54 |
| Dec 22 2022 |
3552 |
406.54 |
| Dec 22 2022 |
4794 |
406.54 |
| Dec 15 2022 |
3551 |
406.54 |
| Dec 15 2022 |
4796 |
406.54 |
| Dec 08 2022 |
3553 |
406.54 |
| Dec 08 2022 |
4799 |
406.54 |
| Dec 01 2022 |
3553 |
406.54 |
| Dec 01 2022 |
4799 |
406.54 |
| Nov 24 2022 |
3553 |
406.54 |
| Nov 24 2022 |
4801 |
406.54 |
| Nov 17 2022 |
3549 |
406.54 |
| Nov 17 2022 |
4800 |
406.54 |
| Nov 10 2022 |
3550 |
406.54 |
| Nov 10 2022 |
4800 |
406.54 |
| Nov 03 2022 |
3551 |
406.54 |
| Nov 03 2022 |
4796 |
406.54 |
| Oct 27 2022 |
3549 |
406.54 |
| Oct 27 2022 |
4797 |
406.54 |
| Oct 20 2022 |
3550 |
406.54 |
| Oct 20 2022 |
4832 |
406.54 |
| Oct 13 2022 |
3550 |
406.54 |
| Oct 13 2022 |
4792 |
406.54 |
| Oct 06 2022 |
3560 |
406.54 |
| Oct 06 2022 |
4772 |
406.54 |
| Sep 29 2022 |
3556 |
406.54 |
| Sep 29 2022 |
4756 |
406.54 |
| Sep 22 2022 |
3548 |
406.54 |
| Sep 22 2022 |
4750 |
406.54 |
| Sep 15 2022 |
3540 |
406.54 |
| Sep 15 2022 |
4778 |
406.54 |
| Sep 08 2022 |
3528 |
406.54 |
| Sep 08 2022 |
4753 |
406.54 |
| Sep 01 2022 |
3478 |
406.54 |
| Sep 01 2022 |
4746 |
406.54 |
| Aug 25 2022 |
3450 |
406.54 |
| Aug 25 2022 |
4723 |
406.54 |
| Aug 18 2022 |
3462 |
406.54 |
| Aug 18 2022 |
4726 |
406.54 |
| Aug 11 2022 |
3459 |
406.54 |
| Aug 11 2022 |
4646 |
406.54 |
| Aug 04 2022 |
3449 |
406.54 |
| Aug 04 2022 |
4634 |
406.54 |
| Jul 28 2022 |
3401 |
406.54 |
| Jul 28 2022 |
4588 |
406.54 |
| Jul 21 2022 |
3387 |
406.54 |
| Jul 21 2022 |
4569 |
406.54 |
| Jul 14 2022 |
3377 |
406.54 |
| Jul 14 2022 |
4576 |
406.54 |
| Jul 07 2022 |
3362 |
406.54 |
| Jul 07 2022 |
4442 |
406.54 |
| Jun 30 2022 |
3369 |
406.54 |
| Jun 30 2022 |
4441 |
406.54 |
| Jun 23 2022 |
3382 |
406.54 |
| Jun 23 2022 |
4432 |
406.54 |
| Jun 16 2022 |
3376 |
406.54 |
| Jun 16 2022 |
4427 |
406.54 |
| Jun 09 2022 |
3358 |
406.54 |
| Jun 09 2022 |
4474 |
406.54 |
| Jun 02 2022 |
3331 |
406.54 |
| Jun 02 2022 |
4477 |
406.54 |
| May 26 2022 |
3308 |
406.54 |
| May 26 2022 |
4477 |
406.54 |
| May 19 2022 |
3246 |
406.54 |
| May 19 2022 |
4466 |
406.54 |
| May 12 2022 |
3235 |
406.54 |
| May 12 2022 |
4440 |
406.54 |
| May 05 2022 |
3195 |
406.54 |
| May 05 2022 |
4184 |
406.54 |
| Apr 28 2022 |
3200 |
406.54 |
| Apr 28 2022 |
4395 |
406.54 |
| Apr 21 2022 |
3094 |
406.54 |
| Apr 21 2022 |
4108 |
406.54 |
| Apr 14 2022 |
3074 |
406.54 |
| Apr 14 2022 |
4115 |
406.54 |
| Apr 07 2022 |
3065 |
406.54 |
| Apr 07 2022 |
4122 |
406.54 |
| Mar 31 2022 |
3067 |
406.54 |
| Mar 31 2022 |
4018 |
406.54 |
| Mar 24 2022 |
3031 |
406.54 |
| Mar 24 2022 |
4004 |
406.54 |
| Mar 17 2022 |
3010 |
406.54 |
| Mar 17 2022 |
4007 |
406.54 |
| Mar 10 2022 |
2998 |
406.54 |
| Mar 10 2022 |
3970 |
406.54 |
| Mar 03 2022 |
5563 |
477.91 |
| Mar 03 2022 |
7459 |
477.91 |
| Feb 24 2022 |
5544 |
477.91 |
| Feb 24 2022 |
7436 |
477.91 |
| Feb 17 2022 |
5409 |
477.91 |
| Feb 17 2022 |
6712 |
477.91 |
| Feb 10 2022 |
5438 |
477.91 |
| Feb 10 2022 |
6633 |
477.91 |
| Feb 03 2022 |
5503 |
477.91 |
| Feb 03 2022 |
6719 |
477.91 |
| Jan 27 2022 |
5503 |
477.91 |
| Jan 27 2022 |
6751 |
477.91 |
| Jan 20 2022 |
5511 |
477.91 |
| Jan 20 2022 |
6768 |
477.91 |
| Jan 13 2022 |
5511 |
477.91 |
| Jan 13 2022 |
6784 |
477.91 |
| Jan 06 2022 |
5512 |
477.91 |
| Jan 06 2022 |
6785 |
477.91 |
| Dec 30 2021 |
5518 |
477.91 |
| Dec 30 2021 |
6794 |
477.91 |
| Dec 23 2021 |
5518 |
477.91 |
| Dec 23 2021 |
6794 |
477.91 |
| Dec 16 2021 |
5518 |
477.91 |
| Dec 16 2021 |
6794 |
477.91 |
| Dec 09 2021 |
5518 |
477.91 |
| Dec 09 2021 |
6794 |
477.91 |
| Dec 02 2021 |
5516 |
477.91 |
| Dec 02 2021 |
6797 |
477.91 |
| Nov 25 2021 |
5516 |
477.91 |
| Nov 25 2021 |
6797 |
477.91 |
| Nov 18 2021 |
5517 |
477.91 |
| Nov 18 2021 |
6798 |
477.91 |
| Nov 11 2021 |
5517 |
477.91 |
| Nov 11 2021 |
6799 |
477.91 |
| Nov 04 2021 |
5517 |
477.91 |
| Nov 04 2021 |
6865 |
477.91 |
| Oct 28 2021 |
5517 |
477.91 |
| Oct 28 2021 |
6865 |
477.91 |
| Oct 21 2021 |
5516 |
477.91 |
| Oct 21 2021 |
6891 |
477.91 |
| Oct 14 2021 |
5517 |
477.91 |
| Oct 14 2021 |
6898 |
477.91 |
| Oct 07 2021 |
5517 |
477.91 |
| Oct 07 2021 |
6914 |
477.91 |
| Sep 30 2021 |
5454 |
477.91 |
| Sep 30 2021 |
6862 |
477.91 |
| Sep 23 2021 |
5373 |
477.91 |
| Sep 23 2021 |
6825 |
477.91 |
| Sep 16 2021 |
5354 |
477.91 |
| Sep 16 2021 |
6777 |
477.91 |
| Sep 09 2021 |
5318 |
477.91 |
| Sep 09 2021 |
6815 |
477.91 |
| Sep 02 2021 |
5244 |
477.91 |
| Sep 02 2021 |
6955 |
477.91 |
| Aug 26 2021 |
7676 |
549.29 |
| Aug 26 2021 |
10170 |
549.29 |
| Aug 19 2021 |
7029 |
522.22 |
| Aug 19 2021 |
9361 |
522.22 |
| Aug 12 2021 |
7084 |
522.22 |
| Aug 12 2021 |
9520 |
522.22 |
| Aug 05 2021 |
7104 |
522.22 |
| Aug 05 2021 |
9538 |
522.22 |
| Jul 29 2021 |
7117 |
522.22 |
| Jul 29 2021 |
9682 |
522.22 |
| Jul 22 2021 |
7061 |
522.22 |
| Jul 22 2021 |
9603 |
522.22 |
| Jul 15 2021 |
7033 |
522.22 |
| Jul 15 2021 |
9662 |
522.22 |
| Jul 08 2021 |
7163 |
522.22 |
| Jul 08 2021 |
9737 |
522.22 |
| Jul 01 2021 |
7163 |
522.22 |
| Jul 01 2021 |
9693 |
522.22 |
| Jun 24 2021 |
7172 |
522.22 |
| Jun 24 2021 |
9631 |
522.22 |
| Jun 17 2021 |
7026 |
522.22 |
| Jun 17 2021 |
9541 |
522.22 |
| Jun 10 2021 |
7018 |
522.22 |
| Jun 10 2021 |
9160 |
522.22 |
| Jun 03 2021 |
8932 |
522.22 |
| May 27 2021 |
6919 |
522.22 |
| May 27 2021 |
8970 |
522.22 |
| May 07 2021 |
21964 |
533.33 |
| Feb 26 2021 |
3954 |
549.29 |
| Feb 26 2021 |
6344 |
549.29 |
| Feb 19 2021 |
4209 |
549.29 |
| Feb 19 2021 |
7197 |
549.29 |
| Feb 12 2021 |
4576 |
549.29 |
| Feb 12 2021 |
7650 |
549.29 |
| Feb 05 2021 |
5009 |
549.29 |
| Feb 05 2021 |
8138 |
549.29 |
| Jan 29 2021 |
5189 |
549.29 |
| Jan 29 2021 |
8384 |
549.29 |
| Jan 22 2021 |
5309 |
549.29 |
| Jan 22 2021 |
8565 |
549.29 |
| Jan 15 2021 |
5540 |
549.29 |
| Jan 15 2021 |
8751 |
549.29 |
| Jan 08 2021 |
5540 |
549.29 |
| Jan 08 2021 |
8717 |
549.29 |
| Jan 01 2021 |
5525 |
549.29 |
| Jan 01 2021 |
8676 |
549.29 |
| Dec 25 2020 |
5525 |
549.29 |
| Dec 25 2020 |
8676 |
549.29 |
| Dec 18 2020 |
5525 |
549.29 |
| Dec 18 2020 |
8676 |
549.29 |
| Dec 11 2020 |
5525 |
549.29 |
| Dec 11 2020 |
8657 |
549.29 |
| Dec 04 2020 |
5470 |
549.29 |
| Dec 04 2020 |
8617 |
549.29 |
| Nov 27 2020 |
5470 |
549.29 |
| Nov 27 2020 |
8617 |
549.29 |
| Nov 20 2020 |
5470 |
549.29 |
| Nov 20 2020 |
8617 |
549.29 |
| Nov 13 2020 |
5470 |
549.29 |
| Nov 13 2020 |
8617 |
549.29 |
| Nov 06 2020 |
5470 |
549.29 |
| Nov 06 2020 |
8728 |
549.29 |
| Oct 30 2020 |
5456 |
549.29 |
| Oct 30 2020 |
8642 |
549.29 |
| Oct 23 2020 |
5456 |
549.29 |
| Oct 23 2020 |
8525 |
549.29 |
| Oct 16 2020 |
5420 |
549.29 |
| Oct 16 2020 |
8552 |
549.29 |
| Oct 09 2020 |
5371 |
549.29 |
| Oct 09 2020 |
8504 |
549.29 |
| Oct 02 2020 |
5058 |
549.29 |
| Oct 02 2020 |
8164 |
549.29 |
| Sep 25 2020 |
5139 |
549.29 |
| Sep 25 2020 |
8219 |
549.29 |
| Sep 18 2020 |
5175 |
549.29 |
| Sep 18 2020 |
8266 |
549.29 |
| Sep 11 2020 |
5253 |
549.29 |
| Sep 11 2020 |
7993 |
549.29 |
| Sep 04 2020 |
5622 |
549.29 |
| Sep 04 2020 |
8933 |
549.29 |
| Aug 28 2020 |
6173 |
549.29 |
| Aug 28 2020 |
9525 |
549.29 |
| Aug 21 2020 |
6032 |
522.22 |
| Aug 21 2020 |
9363 |
522.22 |
| Aug 14 2020 |
6293 |
522.22 |
| Aug 14 2020 |
9807 |
522.22 |
| Aug 07 2020 |
6813 |
522.22 |
| Aug 07 2020 |
10516 |
522.22 |
| Jul 31 2020 |
7387 |
522.22 |
| Jul 31 2020 |
11198 |
522.22 |
| Jul 24 2020 |
7997 |
522.22 |
| Jul 24 2020 |
11947 |
522.22 |
| Jul 17 2020 |
8660 |
522.22 |
| Jul 17 2020 |
12505 |
522.22 |
| Jul 10 2020 |
9458 |
522.22 |
| Jul 10 2020 |
13315 |
522.22 |
| Jul 03 2020 |
9608 |
522.22 |
| Jul 03 2020 |
13505 |
522.22 |
| Jun 26 2020 |
10240 |
522.22 |
| Jun 26 2020 |
14153 |
522.22 |
| Jun 19 2020 |
10549 |
522.22 |
| Jun 19 2020 |
14672 |
522.22 |
| Jun 12 2020 |
10941 |
522.22 |
| Jun 12 2020 |
15211 |
522.22 |
| Jun 05 2020 |
11460 |
522.22 |
| Jun 05 2020 |
15732 |
522.22 |
| May 29 2020 |
11873 |
522.22 |
| May 29 2020 |
16223 |
522.22 |
| May 22 2020 |
12960 |
533.33 |
| May 22 2020 |
17531 |
533.33 |
| May 15 2020 |
13255 |
533.33 |
| May 15 2020 |
18076 |
533.33 |
| May 08 2020 |
13577 |
533.33 |
| May 08 2020 |
18530 |
533.33 |
| May 01 2020 |
13878 |
527.51 |
| May 01 2020 |
18846 |
527.51 |
| Apr 24 2020 |
11414 |
498.16 |
| Apr 24 2020 |
14367 |
527.51 |
| Apr 24 2020 |
19666 |
521.64 |
| Apr 17 2020 |
11816 |
498.16 |
| Apr 17 2020 |
14360 |
525.75 |
| Apr 17 2020 |
19332 |
514.27 |
| Apr 10 2020 |
12173 |
498.16 |
| Apr 10 2020 |
14324 |
520.24 |
| Apr 10 2020 |
19328 |
510.02 |
| Apr 03 2020 |
12644 |
498.16 |
| Apr 03 2020 |
14637 |
520.24 |
| Apr 03 2020 |
19813 |
510.02 |
| Mar 27 2020 |
13087 |
498.16 |
| Mar 27 2020 |
15003 |
520.24 |
| Mar 27 2020 |
20346 |
510.02 |
| Mar 20 2020 |
7760 |
547.95 |
| Mar 20 2020 |
14152 |
508.62 |
| Mar 20 2020 |
13724 |
500.45 |
| Mar 20 2020 |
19879 |
503.66 |
| Mar 13 2020 |
7601 |
547.95 |
| Mar 13 2020 |
14400 |
508.62 |
| Mar 13 2020 |
13071 |
491.37 |
| Mar 13 2020 |
20137 |
503.66 |
| Mar 06 2020 |
7683 |
547.95 |
| Mar 06 2020 |
14656 |
508.62 |
| Mar 06 2020 |
13153 |
491.37 |
| Mar 06 2020 |
18898 |
491.96 |
| Feb 28 2020 |
7993 |
547.95 |
| Feb 28 2020 |
14657 |
508.62 |
| Feb 28 2020 |
13137 |
491.37 |
| Feb 28 2020 |
18914 |
491.96 |
| Feb 21 2020 |
7631 |
547.95 |
| Feb 21 2020 |
13355 |
494.58 |
| Feb 21 2020 |
12975 |
491.37 |
| Feb 21 2020 |
18734 |
491.96 |
| Feb 14 2020 |
7756 |
547.95 |
| Feb 14 2020 |
13400 |
494.58 |
| Feb 14 2020 |
13022 |
491.37 |
| Feb 14 2020 |
18781 |
491.96 |
| Feb 07 2020 |
7843 |
547.95 |
| Feb 07 2020 |
13339 |
494.58 |
| Feb 07 2020 |
12946 |
491.37 |
| Feb 07 2020 |
18653 |
491.96 |
| Jan 31 2020 |
7859 |
547.95 |
| Jan 31 2020 |
13788 |
499.61 |
| Jan 31 2020 |
12974 |
491.37 |
| Jan 31 2020 |
18719 |
491.96 |
| Jan 24 2020 |
7853 |
547.95 |
| Jan 24 2020 |
13803 |
499.61 |
| Jan 24 2020 |
13017 |
491.37 |
| Jan 24 2020 |
18746 |
491.96 |
| Jan 17 2020 |
7853 |
547.95 |
| Jan 17 2020 |
13480 |
495.02 |
| Jan 17 2020 |
12907 |
491.37 |
| Jan 17 2020 |
18645 |
491.96 |
| Jan 10 2020 |
7853 |
547.95 |
| Jan 10 2020 |
13480 |
495.02 |
| Jan 10 2020 |
12902 |
491.37 |
| Jan 10 2020 |
18644 |
491.96 |
| Jan 03 2020 |
7854 |
547.95 |
| Jan 03 2020 |
13482 |
495.02 |
| Jan 03 2020 |
12911 |
491.37 |
| Jan 03 2020 |
18654 |
491.96 |
| Dec 27 2019 |
7900 |
547.95 |
| Dec 27 2019 |
13482 |
495.02 |
| Dec 27 2019 |
12903 |
491.37 |
| Dec 27 2019 |
18651 |
491.96 |
| Dec 20 2019 |
7900 |
547.95 |
| Dec 20 2019 |
13482 |
495.02 |
| Dec 20 2019 |
12903 |
491.37 |
| Dec 20 2019 |
18651 |
491.96 |
| Dec 13 2019 |
7901 |
547.95 |
| Dec 13 2019 |
13483 |
495.02 |
| Dec 13 2019 |
12904 |
491.37 |
| Dec 13 2019 |
18652 |
491.96 |
| Dec 06 2019 |
7901 |
547.95 |
| Dec 06 2019 |
13483 |
495.02 |
| Dec 06 2019 |
12884 |
491.37 |
| Dec 06 2019 |
18634 |
491.96 |
| Nov 29 2019 |
7901 |
547.95 |
| Nov 29 2019 |
13483 |
495.02 |
| Nov 29 2019 |
12847 |
491.37 |
| Nov 29 2019 |
18626 |
491.96 |
| Nov 22 2019 |
7901 |
547.95 |
| Nov 22 2019 |
13483 |
495.02 |
| Nov 22 2019 |
12847 |
491.37 |
| Nov 22 2019 |
18626 |
491.96 |
| Nov 15 2019 |
7901 |
547.95 |
| Nov 15 2019 |
13483 |
495.02 |
| Nov 15 2019 |
12848 |
491.37 |
| Nov 15 2019 |
18631 |
491.96 |
| Nov 08 2019 |
7901 |
547.95 |
| Nov 08 2019 |
13439 |
495.02 |
| Nov 08 2019 |
12853 |
491.37 |
| Nov 08 2019 |
18559 |
491.96 |
| Nov 01 2019 |
7901 |
547.95 |
| Nov 01 2019 |
13175 |
495.02 |
| Nov 01 2019 |
12850 |
491.37 |
| Nov 01 2019 |
18322 |
491.96 |
| Oct 25 2019 |
7902 |
547.95 |
| Oct 25 2019 |
13175 |
495.02 |
| Oct 25 2019 |
12867 |
491.37 |
| Oct 25 2019 |
18340 |
491.96 |
| Oct 18 2019 |
7902 |
547.95 |
| Oct 18 2019 |
13236 |
495.02 |
| Oct 18 2019 |
12867 |
491.37 |
| Oct 18 2019 |
18376 |
491.96 |
| Oct 11 2019 |
7903 |
547.95 |
| Oct 11 2019 |
13186 |
495.02 |
| Oct 11 2019 |
12867 |
491.37 |
| Oct 11 2019 |
18338 |
491.96 |
| Oct 04 2019 |
7896 |
547.95 |
| Oct 04 2019 |
13155 |
495.02 |
| Oct 04 2019 |
12886 |
491.37 |
| Oct 04 2019 |
18312 |
491.96 |
| Sep 27 2019 |
7896 |
547.95 |
| Sep 27 2019 |
13161 |
495.02 |
| Sep 27 2019 |
12881 |
491.37 |
| Sep 27 2019 |
18443 |
491.96 |
| Sep 20 2019 |
7958 |
547.95 |
| Sep 20 2019 |
13120 |
495.02 |
| Sep 20 2019 |
12893 |
491.37 |
| Sep 20 2019 |
18421 |
491.96 |
| Sep 13 2019 |
8088 |
547.95 |
| Sep 13 2019 |
13205 |
495.02 |
| Sep 13 2019 |
12874 |
491.37 |
| Sep 13 2019 |
18461 |
491.96 |
| Sep 06 2019 |
8084 |
547.95 |
| Sep 06 2019 |
13448 |
495.02 |
| Sep 06 2019 |
13286 |
496.08 |
| Sep 06 2019 |
18268 |
487.59 |
| Aug 30 2019 |
8159 |
547.95 |
| Aug 30 2019 |
13518 |
495.02 |
| Aug 30 2019 |
13416 |
496.08 |
| Aug 30 2019 |
18396 |
487.59 |
| Aug 23 2019 |
8286 |
547.95 |
| Aug 23 2019 |
13707 |
495.02 |
| Aug 23 2019 |
13136 |
491.53 |
| Aug 23 2019 |
18597 |
487.59 |
| Aug 16 2019 |
8281 |
547.95 |
| Aug 16 2019 |
13627 |
495.02 |
| Aug 16 2019 |
13120 |
491.53 |
| Aug 16 2019 |
18519 |
487.59 |
| Aug 09 2019 |
8314 |
547.95 |
| Aug 09 2019 |
13688 |
495.02 |
| Aug 09 2019 |
13164 |
491.53 |
| Aug 09 2019 |
18593 |
487.59 |
| Aug 02 2019 |
8377 |
547.95 |
| Aug 02 2019 |
13810 |
495.02 |
| Aug 02 2019 |
13309 |
491.53 |
| Aug 02 2019 |
18744 |
487.59 |
| Jul 26 2019 |
8396 |
547.95 |
| Jul 26 2019 |
13793 |
495.02 |
| Jul 26 2019 |
13370 |
491.53 |
| Jul 26 2019 |
18828 |
487.59 |
| Jul 19 2019 |
8504 |
547.95 |
| Jul 19 2019 |
14024 |
495.02 |
| Jul 19 2019 |
13425 |
491.53 |
| Jul 19 2019 |
18987 |
487.59 |
| Jul 12 2019 |
8478 |
547.95 |
| Jul 12 2019 |
14003 |
495.02 |
| Jul 12 2019 |
13612 |
491.53 |
| Jul 12 2019 |
19105 |
487.59 |
| Jul 05 2019 |
8539 |
547.95 |
| Jul 05 2019 |
14221 |
495.02 |
| Jul 05 2019 |
13988 |
491.53 |
| Jul 05 2019 |
19495 |
487.59 |
| Jun 28 2019 |
8643 |
547.95 |
| Jun 28 2019 |
14324 |
495.02 |
| Jun 28 2019 |
14157 |
491.53 |
| Jun 28 2019 |
19682 |
487.59 |
| Jun 21 2019 |
8514 |
547.95 |
| Jun 21 2019 |
14281 |
495.02 |
| Jun 21 2019 |
14109 |
491.53 |
| Jun 21 2019 |
19553 |
487.59 |
| Jun 14 2019 |
8346 |
547.95 |
| Jun 14 2019 |
14280 |
495.02 |
| Jun 14 2019 |
14283 |
491.53 |
| Jun 14 2019 |
19665 |
487.59 |
| Jun 07 2019 |
8401 |
547.95 |
| Jun 07 2019 |
14387 |
495.02 |
| Jun 07 2019 |
14491 |
491.53 |
| Jun 07 2019 |
19874 |
487.59 |
| May 31 2019 |
8533 |
547.95 |
| May 31 2019 |
14350 |
495.02 |
| May 31 2019 |
14462 |
491.53 |
| May 31 2019 |
19798 |
487.59 |
| May 24 2019 |
8394 |
547.95 |
| May 24 2019 |
14305 |
495.02 |
| May 24 2019 |
15841 |
507.2 |
| May 24 2019 |
19727 |
486.76 |
| May 17 2019 |
8490 |
547.95 |
| May 17 2019 |
14358 |
495.02 |
| May 17 2019 |
15892 |
507.2 |
| May 17 2019 |
19709 |
486.76 |
| May 10 2019 |
8440 |
547.95 |
| May 10 2019 |
14414 |
494.23 |
| May 10 2019 |
15865 |
507.2 |
| May 10 2019 |
20078 |
490.07 |
| May 03 2019 |
8575 |
547.95 |
| May 03 2019 |
14457 |
494.23 |
| May 03 2019 |
15876 |
507.2 |
| May 03 2019 |
20113 |
490.07 |
| Apr 26 2019 |
8592 |
547.95 |
| Apr 26 2019 |
14608 |
494.23 |
| Apr 26 2019 |
15851 |
507.2 |
| Apr 26 2019 |
19658 |
490.07 |
| Apr 19 2019 |
8655 |
547.95 |
| Apr 19 2019 |
14560 |
494.23 |
| Apr 19 2019 |
16020 |
507.2 |
| Apr 19 2019 |
19617 |
490.07 |
| Apr 18 2019 |
8667 |
547.95 |
| Apr 18 2019 |
14568 |
494.23 |
| Apr 18 2019 |
16037 |
507.2 |
| Apr 12 2019 |
8616 |
547.95 |
| Apr 12 2019 |
14560 |
494.23 |
| Apr 12 2019 |
16196 |
507.2 |
| Apr 12 2019 |
19705 |
490.07 |
| Apr 05 2019 |
8540 |
547.95 |
| Apr 05 2019 |
14035 |
494.23 |
| Apr 05 2019 |
15866 |
507.2 |
| Apr 05 2019 |
19230 |
490.07 |
| Mar 29 2019 |
13250 |
485.95 |
| Mar 29 2019 |
14716 |
495.97 |
| Mar 29 2019 |
18852 |
488.46 |
| Mar 22 2019 |
13005 |
485.95 |
| Mar 22 2019 |
14483 |
495.97 |
| Mar 22 2019 |
18584 |
488.46 |
| Mar 15 2019 |
13134 |
485.95 |
| Mar 15 2019 |
14404 |
495.97 |
| Mar 15 2019 |
18557 |
488.46 |
| Mar 08 2019 |
13681 |
495.68 |
| Mar 08 2019 |
14303 |
495.97 |
| Mar 08 2019 |
19139 |
495.78 |
| Mar 01 2019 |
15610 |
521.28 |
| Mar 01 2019 |
14325 |
495.97 |
| Mar 01 2019 |
21238 |
514.95 |
| Feb 22 2019 |
15297 |
515.34 |
| Feb 22 2019 |
14342 |
495.97 |
| Feb 22 2019 |
21006 |
511.47 |
| Feb 15 2019 |
15174 |
515.34 |
| Feb 15 2019 |
14261 |
495.97 |
| Feb 15 2019 |
20779 |
511.47 |
| Feb 08 2019 |
15114 |
515.34 |
| Feb 08 2019 |
14103 |
495.97 |
| Feb 08 2019 |
20558 |
511.47 |
| Feb 01 2019 |
14587 |
507.75 |
| Feb 01 2019 |
14127 |
495.97 |
| Feb 01 2019 |
19957 |
505.39 |
| Jan 25 2019 |
14617 |
507.75 |
| Jan 25 2019 |
14134 |
495.97 |
| Jan 25 2019 |
19992 |
505.39 |
| Jan 18 2019 |
15427 |
518.12 |
| Jan 18 2019 |
14151 |
495.97 |
| Jan 18 2019 |
20726 |
512.58 |
| Jan 11 2019 |
15427 |
518.12 |
| Jan 11 2019 |
14130 |
495.97 |
| Jan 11 2019 |
20705 |
512.58 |
| Jan 04 2019 |
15428 |
518.12 |
| Jan 04 2019 |
14145 |
495.97 |
| Jan 04 2019 |
20716 |
512.58 |
| Dec 28 2018 |
15428 |
518.12 |
| Dec 28 2018 |
14145 |
495.97 |
| Dec 28 2018 |
20716 |
512.58 |
| Dec 21 2018 |
15428 |
518.12 |
| Dec 21 2018 |
14145 |
495.97 |
| Dec 21 2018 |
20716 |
512.58 |
| Dec 14 2018 |
15428 |
518.12 |
| Dec 14 2018 |
14145 |
495.97 |
| Dec 14 2018 |
20716 |
512.58 |
| Dec 07 2018 |
15428 |
518.12 |
| Dec 07 2018 |
14133 |
495.97 |
| Dec 07 2018 |
20708 |
512.58 |
| Nov 30 2018 |
15428 |
518.12 |
| Nov 30 2018 |
14133 |
495.97 |
| Nov 30 2018 |
20708 |
512.58 |
| Nov 23 2018 |
15428 |
518.12 |
| Nov 23 2018 |
14133 |
495.97 |
| Nov 23 2018 |
20708 |
512.58 |
| Nov 16 2018 |
15428 |
518.12 |
| Nov 16 2018 |
14133 |
495.97 |
| Nov 16 2018 |
20708 |
512.58 |
| Nov 09 2018 |
15429 |
518.12 |
| Nov 09 2018 |
14133 |
495.97 |
| Nov 09 2018 |
20709 |
512.58 |
| Nov 02 2018 |
15429 |
518.12 |
| Nov 02 2018 |
14133 |
495.97 |
| Nov 02 2018 |
20674 |
512.58 |
| Oct 26 2018 |
15422 |
518.12 |
| Oct 26 2018 |
14133 |
495.97 |
| Oct 26 2018 |
20667 |
512.58 |
| Oct 19 2018 |
15445 |
518.12 |
| Oct 19 2018 |
14133 |
495.97 |
| Oct 19 2018 |
20693 |
512.58 |
| Oct 12 2018 |
15377 |
518.12 |
| Oct 12 2018 |
14112 |
495.97 |
| Oct 12 2018 |
20634 |
512.58 |
| Oct 05 2018 |
15392 |
518.12 |
| Oct 05 2018 |
14080 |
495.97 |
| Oct 05 2018 |
20760 |
512.58 |
| Sep 28 2018 |
15028 |
518.12 |
| Sep 28 2018 |
14093 |
495.97 |
| Sep 28 2018 |
20267 |
512.58 |
| Sep 21 2018 |
14986 |
518.12 |
| Sep 21 2018 |
14059 |
495.97 |
| Sep 21 2018 |
20237 |
512.58 |
| Sep 14 2018 |
15052 |
518.12 |
| Sep 14 2018 |
14124 |
495.97 |
| Sep 14 2018 |
20304 |
512.58 |
| Sep 07 2018 |
15326 |
518.12 |
| Sep 07 2018 |
14259 |
495.97 |
| Sep 07 2018 |
20685 |
512.58 |
| Aug 31 2018 |
15366 |
518.12 |
| Aug 31 2018 |
14354 |
495.97 |
| Aug 31 2018 |
20755 |
512.58 |
| Aug 24 2018 |
15440 |
518.12 |
| Aug 24 2018 |
21292 |
518.12 |
| Aug 17 2018 |
15365 |
518.12 |
| Aug 17 2018 |
21544 |
518.12 |
| Aug 10 2018 |
15368 |
518.12 |
| Aug 10 2018 |
21651 |
518.12 |
| Aug 03 2018 |
15564 |
518.12 |
| Aug 03 2018 |
21835 |
518.12 |
| Jul 27 2018 |
15752 |
518.12 |
| Jul 27 2018 |
21904 |
518.12 |
| Jul 20 2018 |
15707 |
518.12 |
| Jul 20 2018 |
22189 |
518.12 |
| Jul 13 2018 |
15940 |
518.12 |
| Jul 13 2018 |
21991 |
518.12 |
| Jul 06 2018 |
15767 |
518.12 |
| Jul 06 2018 |
21793 |
518.12 |
| Jun 29 2018 |
15771 |
518.12 |
| Jun 29 2018 |
21757 |
518.12 |
| Jun 22 2018 |
16043 |
518.12 |
| Jun 22 2018 |
22100 |
518.12 |
| Jun 15 2018 |
16145 |
518.12 |
| Jun 15 2018 |
22150 |
518.12 |
| Jun 08 2018 |
16241 |
518.12 |
| Jun 08 2018 |
22362 |
518.12 |
| Jun 01 2018 |
16658 |
518.12 |
| Jun 01 2018 |
22750 |
518.12 |
| May 25 2018 |
16712 |
518.12 |
| May 25 2018 |
22919 |
518.12 |
| May 18 2018 |
16842 |
518.12 |
| May 18 2018 |
22990 |
518.12 |
| May 11 2018 |
16896 |
518.12 |
| May 11 2018 |
23123 |
518.12 |
| May 04 2018 |
17210 |
518.12 |
| May 04 2018 |
23327 |
518.12 |
| Apr 27 2018 |
17076 |
518.12 |
| Apr 27 2018 |
23221 |
518.12 |
| Apr 20 2018 |
17097 |
518.12 |
| Apr 20 2018 |
23373 |
518.12 |
| Apr 13 2018 |
16907 |
518.12 |
| Apr 13 2018 |
23255 |
518.12 |
| Apr 06 2018 |
17259 |
518.12 |
| Apr 06 2018 |
23345 |
518.12 |
| Mar 30 2018 |
17666 |
518.12 |
| Mar 30 2018 |
23693 |
518.12 |
| Mar 23 2018 |
17888 |
518.12 |
| Mar 23 2018 |
23907 |
518.12 |
| Mar 16 2018 |
17755 |
518.12 |
| Mar 16 2018 |
23886 |
518.12 |
| Mar 09 2018 |
15456 |
490.94 |
| Mar 09 2018 |
20833 |
490.94 |
| Mar 02 2018 |
14915 |
484.34 |
| Mar 02 2018 |
20224 |
484.34 |
| Feb 23 2018 |
15060 |
484.34 |
| Feb 23 2018 |
20385 |
484.34 |
| Feb 16 2018 |
15066 |
484.34 |
| Feb 16 2018 |
20370 |
484.34 |
| Feb 09 2018 |
14872 |
484.34 |
| Feb 09 2018 |
20167 |
484.34 |
