| Feb 08 2019 |
19653 |
595.92 |
| Feb 08 2019 |
26470 |
595.92 |
| Feb 01 2019 |
18153 |
555.5 |
| Feb 01 2019 |
24348 |
555.5 |
| Jan 25 2019 |
18146 |
555.5 |
| Jan 25 2019 |
24379 |
555.5 |
| Jan 18 2019 |
18170 |
555.5 |
| Jan 18 2019 |
24428 |
555.5 |
| Jan 11 2019 |
18141 |
555.5 |
| Jan 11 2019 |
24399 |
555.5 |
| Jan 04 2019 |
18160 |
555.5 |
| Jan 04 2019 |
24412 |
555.5 |
| Dec 28 2018 |
18160 |
555.5 |
| Dec 28 2018 |
24412 |
555.5 |
| Dec 21 2018 |
18160 |
555.5 |
| Dec 21 2018 |
24412 |
555.5 |
| Dec 14 2018 |
18160 |
555.5 |
| Dec 14 2018 |
24412 |
555.5 |
| Dec 07 2018 |
18145 |
555.5 |
| Dec 07 2018 |
24402 |
555.5 |
| Nov 30 2018 |
18145 |
555.5 |
| Nov 30 2018 |
24402 |
555.5 |
| Nov 23 2018 |
18145 |
555.5 |
| Nov 23 2018 |
24402 |
555.5 |
| Nov 16 2018 |
18145 |
555.5 |
| Nov 16 2018 |
24402 |
555.5 |
| Nov 09 2018 |
18145 |
555.5 |
| Nov 09 2018 |
24403 |
555.5 |
| Nov 02 2018 |
18145 |
555.5 |
| Nov 02 2018 |
24365 |
555.5 |
| Oct 26 2018 |
18145 |
555.5 |
| Oct 26 2018 |
24355 |
555.5 |
| Oct 19 2018 |
18145 |
555.5 |
| Oct 19 2018 |
24394 |
555.5 |
| Oct 12 2018 |
18117 |
555.5 |
| Oct 12 2018 |
24323 |
555.5 |
| Oct 05 2018 |
18064 |
555.5 |
| Oct 05 2018 |
24451 |
555.5 |
| Sep 28 2018 |
18071 |
555.5 |
| Sep 28 2018 |
23879 |
555.5 |
| Sep 21 2018 |
18017 |
555.5 |
| Sep 21 2018 |
23826 |
555.5 |
| Sep 14 2018 |
18101 |
555.5 |
| Sep 14 2018 |
23901 |
555.5 |
| Sep 07 2018 |
18244 |
555.5 |
| Sep 07 2018 |
24343 |
555.5 |
| Aug 31 2018 |
18325 |
555.5 |
| Aug 31 2018 |
24411 |
555.5 |
| Aug 24 2018 |
18148 |
555.5 |
| Aug 24 2018 |
24373 |
555.5 |
| Aug 17 2018 |
18452 |
555.5 |
| Aug 17 2018 |
24679 |
555.5 |
| Aug 10 2018 |
18424 |
555.5 |
| Aug 10 2018 |
24773 |
555.5 |
| Aug 03 2018 |
18621 |
555.5 |
| Aug 03 2018 |
24996 |
555.5 |
| Jul 27 2018 |
18660 |
555.5 |
| Jul 27 2018 |
25093 |
555.5 |
| Jul 20 2018 |
18858 |
555.5 |
| Jul 20 2018 |
25378 |
555.5 |
| Jul 13 2018 |
18625 |
555.5 |
| Jul 13 2018 |
25159 |
555.5 |
| Jul 06 2018 |
18699 |
555.5 |
| Jul 06 2018 |
25010 |
555.5 |
| Jun 29 2018 |
18648 |
555.5 |
| Jun 29 2018 |
24954 |
555.5 |
| Jun 22 2018 |
18976 |
555.5 |
| Jun 22 2018 |
25326 |
555.5 |
| Jun 15 2018 |
18819 |
555.5 |
| Jun 15 2018 |
25349 |
555.5 |
| Jun 08 2018 |
19029 |
555.5 |
| Jun 08 2018 |
25553 |
555.5 |
| Jun 01 2018 |
19197 |
555.5 |
| Jun 01 2018 |
25929 |
555.5 |
| May 25 2018 |
19243 |
555.5 |
| May 25 2018 |
26148 |
555.5 |
| May 18 2018 |
19246 |
555.5 |
| May 18 2018 |
26242 |
555.5 |
| May 11 2018 |
19143 |
555.5 |
| May 11 2018 |
26336 |
555.5 |
| May 04 2018 |
19377 |
555.5 |
| May 04 2018 |
26580 |
555.5 |
| Apr 27 2018 |
19460 |
555.5 |
| Apr 27 2018 |
26451 |
555.5 |
| Apr 20 2018 |
19644 |
555.5 |
| Apr 20 2018 |
26651 |
555.5 |
| Apr 13 2018 |
19633 |
555.5 |
| Apr 13 2018 |
26532 |
555.5 |
| Apr 06 2018 |
19512 |
555.5 |
| Apr 06 2018 |
26648 |
555.5 |
| Mar 30 2018 |
19647 |
555.5 |
| Mar 30 2018 |
27027 |
555.5 |
| Mar 23 2018 |
19654 |
555.5 |
| Mar 23 2018 |
27225 |
555.5 |
| Mar 16 2018 |
19709 |
555.5 |
| Mar 16 2018 |
27187 |
555.5 |
| Mar 09 2018 |
19544 |
555.5 |
| Mar 09 2018 |
27126 |
555.5 |
| Mar 02 2018 |
19768 |
555.5 |
| Mar 02 2018 |
27442 |
555.5 |
| Feb 23 2018 |
19973 |
555.5 |
| Feb 23 2018 |
27659 |
555.5 |
| Feb 16 2018 |
19912 |
555.5 |
| Feb 16 2018 |
27639 |
555.5 |
| Feb 09 2018 |
17230 |
515.08 |
| Feb 09 2018 |
23720 |
515.08 |
