| Mar 07 2024 |
1450 |
649.09 |
| Mar 07 2024 |
2066 |
649.09 |
| Feb 29 2024 |
1445 |
649.09 |
| Feb 29 2024 |
2049 |
649.09 |
| Feb 22 2024 |
1451 |
649.09 |
| Feb 22 2024 |
2059 |
649.09 |
| Feb 15 2024 |
1434 |
649.09 |
| Feb 15 2024 |
2068 |
649.09 |
| Feb 08 2024 |
1413 |
649.09 |
| Feb 08 2024 |
2045 |
649.09 |
| Feb 01 2024 |
1411 |
649.09 |
| Feb 01 2024 |
2041 |
649.09 |
| Jan 25 2024 |
1401 |
649.09 |
| Jan 25 2024 |
2007 |
649.09 |
| Jan 18 2024 |
1401 |
649.09 |
| Jan 18 2024 |
2007 |
649.09 |
| Jan 11 2024 |
1401 |
649.09 |
| Jan 11 2024 |
2006 |
649.09 |
| Jan 04 2024 |
1401 |
649.09 |
| Jan 04 2024 |
2000 |
649.09 |
| Dec 28 2023 |
1401 |
649.09 |
| Dec 28 2023 |
2000 |
649.09 |
| Dec 21 2023 |
1401 |
649.09 |
| Dec 21 2023 |
2000 |
649.09 |
| Dec 14 2023 |
1401 |
649.09 |
| Dec 14 2023 |
2000 |
649.09 |
| Dec 07 2023 |
1401 |
649.09 |
| Dec 07 2023 |
2000 |
649.09 |
| Nov 30 2023 |
1404 |
649.09 |
| Nov 30 2023 |
2003 |
649.09 |
| Nov 23 2023 |
1389 |
649.09 |
| Nov 23 2023 |
1980 |
649.09 |
| Nov 16 2023 |
1387 |
649.09 |
| Nov 16 2023 |
1973 |
649.09 |
| Nov 09 2023 |
1391 |
649.09 |
| Nov 09 2023 |
1941 |
649.09 |
| Nov 02 2023 |
1387 |
649.09 |
| Nov 02 2023 |
1936 |
649.09 |
| Oct 26 2023 |
1385 |
649.09 |
| Oct 26 2023 |
1942 |
649.09 |
| Oct 19 2023 |
1392 |
649.09 |
| Oct 19 2023 |
1914 |
649.09 |
| Oct 12 2023 |
1373 |
649.09 |
| Oct 12 2023 |
1886 |
649.09 |
| Oct 05 2023 |
1370 |
649.09 |
| Oct 05 2023 |
1817 |
649.09 |
| Sep 28 2023 |
1364 |
649.09 |
| Sep 28 2023 |
1781 |
649.09 |
| Sep 21 2023 |
1360 |
649.09 |
| Sep 21 2023 |
1773 |
649.09 |
| Sep 14 2023 |
1363 |
649.09 |
| Sep 14 2023 |
1812 |
649.09 |
| Sep 07 2023 |
1370 |
649.09 |
| Sep 07 2023 |
1836 |
649.09 |
| Aug 31 2023 |
1350 |
649.09 |
| Aug 31 2023 |
1833 |
649.09 |
| Aug 24 2023 |
1370 |
649.09 |
| Aug 24 2023 |
1832 |
649.09 |
| Aug 17 2023 |
1371 |
649.09 |
| Aug 17 2023 |
1856 |
649.09 |
| Aug 10 2023 |
1373 |
649.09 |
| Aug 10 2023 |
1890 |
649.09 |
| Aug 03 2023 |
1384 |
649.09 |
| Aug 03 2023 |
1899 |
649.09 |
| Jul 27 2023 |
1396 |
649.09 |
| Jul 27 2023 |
1943 |
649.09 |
| Jul 20 2023 |
1410 |
649.09 |
| Jul 20 2023 |
1881 |
649.09 |
| Jul 13 2023 |
1412 |
649.09 |
| Jul 13 2023 |
1878 |
649.09 |
| Jul 06 2023 |
1415 |
649.09 |
| Jul 06 2023 |
1869 |
649.09 |
| Jun 29 2023 |
1419 |
649.09 |
| Jun 29 2023 |
1879 |
649.09 |
| Jun 22 2023 |
1415 |
649.09 |
| Jun 22 2023 |
1855 |
649.09 |
| Jun 15 2023 |
1341 |
649.09 |
| Jun 15 2023 |
1796 |
649.09 |
| Jun 08 2023 |
1339 |
649.09 |
| Jun 08 2023 |
1792 |
649.09 |
| Jun 01 2023 |
1334 |
649.09 |
| Jun 01 2023 |
1773 |
649.09 |
| May 25 2023 |
1342 |
649.09 |
| May 25 2023 |
1708 |
649.09 |
| May 18 2023 |
1365 |
649.09 |
| May 18 2023 |
1706 |
649.09 |
| May 11 2023 |
1373 |
649.09 |
| May 11 2023 |
1731 |
649.09 |
| May 04 2023 |
1350 |
649.09 |
| May 04 2023 |
1700 |
649.09 |
| Apr 27 2023 |
1324 |
649.09 |
| Apr 27 2023 |
1670 |
649.09 |
| Apr 20 2023 |
1321 |
649.09 |
| Apr 20 2023 |
1668 |
649.09 |
| Apr 13 2023 |
1312 |
649.09 |
| Apr 13 2023 |
1648 |
649.09 |
| Apr 06 2023 |
1294 |
649.09 |
| Apr 06 2023 |
1634 |
649.09 |
| Mar 30 2023 |
1282 |
649.09 |
| Mar 30 2023 |
1591 |
649.09 |
| Mar 23 2023 |
1293 |
649.09 |
| Mar 23 2023 |
1610 |
649.09 |
| Mar 16 2023 |
1281 |
649.09 |
| Mar 16 2023 |
1610 |
649.09 |
| Mar 09 2023 |
1283 |
649.09 |
| Mar 09 2023 |
1607 |
649.09 |
| Mar 02 2023 |
1274 |
649.09 |
| Mar 02 2023 |
1604 |
649.09 |
| Feb 23 2023 |
1284 |
649.09 |
| Feb 23 2023 |
1605 |
649.09 |
| Feb 16 2023 |
1255 |
649.09 |
| Feb 16 2023 |
1602 |
649.09 |
| Feb 09 2023 |
1255 |
649.09 |
| Feb 09 2023 |
1600 |
649.09 |
| Feb 02 2023 |
1245 |
649.09 |
| Feb 02 2023 |
1587 |
649.09 |
| Jan 26 2023 |
1304 |
649.09 |
| Jan 26 2023 |
1640 |
649.09 |
| Jan 19 2023 |
1304 |
649.09 |
| Jan 19 2023 |
1632 |
649.09 |
| Jan 12 2023 |
1304 |
649.09 |
| Jan 12 2023 |
1632 |
649.09 |
| Jan 05 2023 |
1304 |
649.09 |
| Jan 05 2023 |
1633 |
649.09 |
| Dec 29 2022 |
1304 |
649.09 |
| Dec 29 2022 |
1633 |
649.09 |
| Dec 22 2022 |
1304 |
649.09 |
| Dec 22 2022 |
1633 |
649.09 |
| Dec 15 2022 |
1309 |
649.09 |
| Dec 15 2022 |
1634 |
649.09 |
| Dec 08 2022 |
1309 |
649.09 |
| Dec 08 2022 |
1634 |
649.09 |
| Dec 01 2022 |
1309 |
649.09 |
| Dec 01 2022 |
1634 |
649.09 |
| Nov 24 2022 |
1309 |
649.09 |
| Nov 24 2022 |
1634 |
649.09 |
| Nov 17 2022 |
1309 |
649.09 |
| Nov 17 2022 |
1636 |
649.09 |
| Nov 10 2022 |
1309 |
649.09 |
| Nov 10 2022 |
1636 |
649.09 |
| Nov 03 2022 |
1309 |
649.09 |
| Nov 03 2022 |
1633 |
649.09 |
| Oct 27 2022 |
1308 |
649.09 |
| Oct 27 2022 |
1635 |
649.09 |
| Oct 20 2022 |
1314 |
649.09 |
| Oct 20 2022 |
1648 |
649.09 |
| Oct 13 2022 |
1318 |
649.09 |
| Oct 13 2022 |
1642 |
649.09 |
| Oct 06 2022 |
1316 |
649.09 |
| Oct 06 2022 |
1640 |
649.09 |
| Sep 29 2022 |
1313 |
649.09 |
| Sep 29 2022 |
1643 |
649.09 |
| Sep 22 2022 |
1298 |
649.09 |
| Sep 22 2022 |
1632 |
649.09 |
| Sep 15 2022 |
1298 |
649.09 |
| Sep 15 2022 |
1634 |
649.09 |
| Sep 08 2022 |
1305 |
649.09 |
| Sep 08 2022 |
1620 |
649.09 |
| Sep 01 2022 |
1293 |
649.09 |
| Sep 01 2022 |
1626 |
649.09 |
| Aug 25 2022 |
1298 |
649.09 |
| Aug 25 2022 |
1628 |
649.09 |
| Aug 18 2022 |
1297 |
649.09 |
| Aug 18 2022 |
1626 |
649.09 |
| Aug 11 2022 |
1299 |
649.09 |
| Aug 11 2022 |
1626 |
649.09 |
| Aug 04 2022 |
1299 |
649.09 |
| Aug 04 2022 |
1632 |
649.09 |
| Jul 28 2022 |
1293 |
649.09 |
| Jul 28 2022 |
1620 |
649.09 |
| Jul 21 2022 |
1280 |
649.09 |
| Jul 21 2022 |
1617 |
649.09 |
| Jul 14 2022 |
1274 |
649.09 |
| Jul 14 2022 |
1624 |
649.09 |
| Jul 07 2022 |
1283 |
649.09 |
| Jul 07 2022 |
1604 |
649.09 |
| Jun 30 2022 |
1279 |
649.09 |
| Jun 30 2022 |
1603 |
649.09 |
| Jun 23 2022 |
1284 |
649.09 |
| Jun 23 2022 |
1618 |
649.09 |
| Jun 16 2022 |
1271 |
649.09 |
| Jun 16 2022 |
1610 |
649.09 |
| Jun 09 2022 |
1251 |
649.09 |
| Jun 09 2022 |
1615 |
649.09 |
| Jun 02 2022 |
1234 |
649.09 |
| Jun 02 2022 |
1624 |
649.09 |
| May 26 2022 |
1231 |
649.09 |
| May 26 2022 |
1620 |
649.09 |
| May 19 2022 |
1202 |
649.09 |
| May 19 2022 |
1589 |
649.09 |
| May 12 2022 |
1200 |
649.09 |
| May 12 2022 |
1560 |
649.09 |
| May 05 2022 |
1186 |
649.09 |
| May 05 2022 |
1487 |
649.09 |
| Apr 28 2022 |
1213 |
649.09 |
| Apr 28 2022 |
1524 |
649.09 |
| Apr 21 2022 |
1112 |
649.09 |
| Apr 21 2022 |
1426 |
649.09 |
| Apr 14 2022 |
1107 |
649.09 |
| Apr 14 2022 |
1415 |
649.09 |
| Apr 07 2022 |
1086 |
649.09 |
| Apr 07 2022 |
1409 |
649.09 |
| Mar 31 2022 |
1094 |
649.09 |
| Mar 31 2022 |
1401 |
649.09 |
| Mar 24 2022 |
1072 |
649.09 |
| Mar 24 2022 |
1367 |
649.09 |
| Mar 17 2022 |
1068 |
649.09 |
| Mar 17 2022 |
1344 |
649.09 |
| Jul 05 2019 |
20290 |
609.78 |
| Jul 05 2019 |
29373 |
609.78 |
| Jun 28 2019 |
20404 |
609.78 |
| Jun 28 2019 |
29610 |
609.78 |
| Jun 21 2019 |
20352 |
609.78 |
| Jun 21 2019 |
29389 |
609.78 |
| Jun 14 2019 |
20267 |
609.78 |
| Jun 14 2019 |
29472 |
609.78 |
| Jun 07 2019 |
20415 |
609.78 |
| Jun 07 2019 |
29763 |
609.78 |
| May 31 2019 |
20382 |
609.78 |
| May 31 2019 |
29656 |
609.78 |
| May 24 2019 |
20314 |
609.78 |
| May 24 2019 |
29681 |
609.78 |
| May 17 2019 |
20374 |
609.78 |
| May 17 2019 |
30933 |
665.42 |
| May 10 2019 |
20535 |
609.78 |
| May 10 2019 |
30949 |
665.42 |
| May 03 2019 |
20634 |
609.78 |
| May 03 2019 |
31056 |
665.42 |
| Apr 26 2019 |
20797 |
609.78 |
| Apr 26 2019 |
30379 |
665.42 |
| Apr 19 2019 |
20820 |
609.78 |
| Apr 19 2019 |
30440 |
665.42 |
| Apr 18 2019 |
20831 |
609.78 |
| Apr 12 2019 |
20833 |
609.78 |
| Apr 12 2019 |
30528 |
665.42 |
| Apr 05 2019 |
20028 |
609.78 |
| Apr 05 2019 |
21707 |
637.76 |
| Apr 05 2019 |
29574 |
656.2 |
| Mar 29 2019 |
19843 |
609.78 |
| Mar 29 2019 |
21453 |
637.76 |
| Mar 29 2019 |
29312 |
656.2 |
| Mar 22 2019 |
19374 |
609.78 |
| Mar 22 2019 |
21062 |
637.76 |
| Mar 22 2019 |
28829 |
656.2 |
| Mar 15 2019 |
19499 |
609.78 |
| Mar 15 2019 |
20898 |
637.76 |
| Mar 15 2019 |
28693 |
656.2 |
| Mar 08 2019 |
18709 |
589.76 |
| Mar 08 2019 |
20710 |
637.76 |
| Mar 08 2019 |
27881 |
634.58 |
| Mar 01 2019 |
18932 |
593.17 |
| Mar 01 2019 |
20742 |
637.76 |
| Mar 01 2019 |
27856 |
627.66 |
| Feb 22 2019 |
19041 |
593.17 |
| Feb 22 2019 |
19241 |
573.69 |
| Feb 22 2019 |
26597 |
585.38 |
| Feb 15 2019 |
18852 |
593.17 |
| Feb 15 2019 |
19183 |
573.69 |
| Feb 15 2019 |
26330 |
585.38 |
| Feb 08 2019 |
18788 |
593.17 |
| Feb 08 2019 |
18955 |
573.69 |
| Feb 08 2019 |
26080 |
585.38 |
| Feb 01 2019 |
18779 |
593.17 |
| Feb 01 2019 |
18489 |
562.59 |
| Feb 01 2019 |
25037 |
565.91 |
| Jan 25 2019 |
18617 |
585.23 |
| Jan 25 2019 |
18486 |
562.59 |
| Jan 25 2019 |
24421 |
556.24 |
| Jan 18 2019 |
18701 |
585.23 |
| Jan 18 2019 |
18510 |
562.59 |
| Jan 18 2019 |
24471 |
556.24 |
| Jan 11 2019 |
18701 |
585.23 |
| Jan 11 2019 |
18476 |
562.59 |
| Jan 11 2019 |
24443 |
556.24 |
| Jan 04 2019 |
18702 |
585.23 |
| Jan 04 2019 |
18495 |
562.59 |
| Jan 04 2019 |
24456 |
556.24 |
| Dec 28 2018 |
18702 |
585.23 |
| Dec 28 2018 |
18495 |
562.59 |
| Dec 28 2018 |
24456 |
556.24 |
| Dec 21 2018 |
18702 |
585.23 |
| Dec 21 2018 |
18495 |
562.59 |
| Dec 21 2018 |
24456 |
556.24 |
| Dec 14 2018 |
18702 |
585.23 |
| Dec 14 2018 |
18495 |
562.59 |
| Dec 14 2018 |
24456 |
556.24 |
| Dec 07 2018 |
18702 |
585.23 |
| Dec 07 2018 |
18483 |
562.59 |
| Dec 07 2018 |
24446 |
556.24 |
| Nov 30 2018 |
18702 |
585.23 |
| Nov 30 2018 |
18483 |
562.59 |
| Nov 30 2018 |
24446 |
556.24 |
| Nov 23 2018 |
18702 |
585.23 |
| Nov 23 2018 |
18483 |
562.59 |
| Nov 23 2018 |
24446 |
556.24 |
| Nov 16 2018 |
18702 |
585.23 |
| Nov 16 2018 |
18483 |
562.59 |
| Nov 16 2018 |
24446 |
556.24 |
| Nov 09 2018 |
18703 |
585.23 |
| Nov 09 2018 |
18483 |
562.59 |
| Nov 09 2018 |
24447 |
556.24 |
| Nov 02 2018 |
18703 |
585.23 |
| Nov 02 2018 |
18483 |
562.59 |
| Nov 02 2018 |
24409 |
556.24 |
| Oct 26 2018 |
18692 |
585.23 |
| Oct 26 2018 |
18483 |
562.59 |
| Oct 26 2018 |
24399 |
556.24 |
| Oct 19 2018 |
18736 |
585.23 |
| Oct 19 2018 |
18483 |
562.59 |
| Oct 19 2018 |
24438 |
556.24 |
| Oct 12 2018 |
18656 |
585.23 |
| Oct 12 2018 |
18452 |
562.59 |
| Oct 12 2018 |
24366 |
556.24 |
| Oct 05 2018 |
18667 |
585.23 |
| Oct 05 2018 |
18400 |
562.59 |
| Oct 05 2018 |
24495 |
556.24 |
| Sep 28 2018 |
18200 |
585.23 |
| Sep 28 2018 |
18408 |
562.59 |
| Sep 28 2018 |
23922 |
556.24 |
| Sep 21 2018 |
18143 |
585.23 |
| Sep 21 2018 |
18352 |
562.59 |
| Sep 21 2018 |
23864 |
556.24 |
| Sep 14 2018 |
18220 |
585.23 |
| Sep 14 2018 |
18437 |
562.59 |
| Sep 14 2018 |
23939 |
556.24 |
| Sep 07 2018 |
18575 |
585.23 |
| Sep 07 2018 |
18579 |
562.59 |
| Sep 07 2018 |
24384 |
556.24 |
| Aug 31 2018 |
18608 |
585.23 |
| Aug 31 2018 |
18672 |
562.59 |
| Aug 31 2018 |
24451 |
556.24 |
| Aug 24 2018 |
18675 |
585.23 |
| Aug 24 2018 |
18482 |
562.59 |
| Aug 24 2018 |
24413 |
556.24 |
| Aug 17 2018 |
18579 |
585.23 |
| Aug 17 2018 |
18794 |
562.59 |
| Aug 17 2018 |
24718 |
556.24 |
| Aug 10 2018 |
18546 |
585.23 |
| Aug 10 2018 |
18768 |
562.59 |
| Aug 10 2018 |
24811 |
556.24 |
| Aug 03 2018 |
18771 |
585.23 |
| Aug 03 2018 |
18967 |
562.59 |
| Aug 03 2018 |
25039 |
556.24 |
| Jul 27 2018 |
18728 |
577.05 |
| Jul 27 2018 |
18995 |
562.59 |
| Jul 27 2018 |
25138 |
556.24 |
| Jul 20 2018 |
18702 |
577.05 |
| Jul 20 2018 |
19196 |
562.59 |
| Jul 20 2018 |
25422 |
556.24 |
| Jul 13 2018 |
18969 |
577.05 |
| Jul 13 2018 |
18965 |
562.59 |
| Jul 13 2018 |
25200 |
556.24 |
| Jul 06 2018 |
18820 |
577.05 |
| Jul 06 2018 |
19039 |
562.59 |
| Jul 06 2018 |
25055 |
556.24 |
| Jun 29 2018 |
18828 |
577.05 |
| Jun 29 2018 |
18973 |
562.59 |
| Jun 29 2018 |
25002 |
556.24 |
| Jun 22 2018 |
19131 |
577.05 |
| Jun 22 2018 |
19310 |
562.59 |
| Jun 22 2018 |
25374 |
556.24 |
| Jun 15 2018 |
19245 |
577.05 |
| Jun 15 2018 |
19148 |
562.59 |
| Jun 15 2018 |
25393 |
556.24 |
| Jun 08 2018 |
19335 |
577.05 |
| Jun 08 2018 |
19360 |
562.59 |
| Jun 08 2018 |
25594 |
556.24 |
| Jun 01 2018 |
19756 |
577.05 |
| Jun 01 2018 |
19539 |
562.59 |
| Jun 01 2018 |
25973 |
556.24 |
| May 25 2018 |
19863 |
577.05 |
| May 25 2018 |
19560 |
562.59 |
| May 25 2018 |
26198 |
556.24 |
| May 18 2018 |
20021 |
577.05 |
| May 18 2018 |
19559 |
562.59 |
| May 18 2018 |
26289 |
556.24 |
| May 11 2018 |
20042 |
577.05 |
| May 11 2018 |
19456 |
562.59 |
| May 11 2018 |
26384 |
556.24 |
| May 04 2018 |
20436 |
577.05 |
| May 04 2018 |
19682 |
562.59 |
| May 04 2018 |
26629 |
556.24 |
| Apr 27 2018 |
20253 |
577.05 |
| Apr 27 2018 |
19771 |
562.59 |
| Apr 27 2018 |
26501 |
556.24 |
| Apr 20 2018 |
20326 |
577.05 |
| Apr 20 2018 |
19984 |
562.59 |
| Apr 20 2018 |
26707 |
556.24 |
| Apr 13 2018 |
20114 |
577.05 |
| Apr 13 2018 |
19951 |
562.59 |
| Apr 13 2018 |
26588 |
556.24 |
| Apr 06 2018 |
20576 |
577.05 |
| Apr 06 2018 |
17611 |
525.01 |
| Apr 06 2018 |
26707 |
556.24 |
| Mar 30 2018 |
21074 |
577.05 |
| Mar 30 2018 |
17738 |
525.01 |
| Mar 30 2018 |
27083 |
556.24 |
| Mar 23 2018 |
21267 |
577.05 |
| Mar 23 2018 |
17750 |
525.01 |
| Mar 23 2018 |
27276 |
556.24 |
| Mar 16 2018 |
21067 |
577.05 |
| Mar 16 2018 |
17796 |
525.01 |
| Mar 16 2018 |
27240 |
556.24 |
| Mar 09 2018 |
20236 |
561.43 |
| Mar 09 2018 |
18671 |
540.41 |
| Mar 09 2018 |
26794 |
550.92 |
| Mar 02 2018 |
20336 |
561.43 |
| Mar 02 2018 |
18874 |
540.41 |
| Mar 02 2018 |
27109 |
550.92 |
| Feb 23 2018 |
20550 |
561.43 |
| Feb 23 2018 |
19059 |
540.41 |
| Feb 23 2018 |
27317 |
550.92 |
| Feb 16 2018 |
20606 |
561.43 |
| Feb 16 2018 |
18998 |
540.41 |
| Feb 16 2018 |
27302 |
550.92 |
| Feb 09 2018 |
20348 |
561.43 |
| Feb 09 2018 |
19021 |
540.41 |
| Feb 09 2018 |
26982 |
550.92 |
