| May 05 2024 |
3013 |
428.5 |
| May 05 2024 |
7276 |
428.5 |
| May 01 2024 |
2972 |
428.5 |
| May 01 2024 |
7370 |
428.5 |
| Apr 24 2024 |
4130 |
395.36 |
| Apr 24 2024 |
8673 |
395.36 |
| Apr 17 2024 |
4344 |
395.36 |
| Apr 17 2024 |
8842 |
395.36 |
| Apr 10 2024 |
4324 |
395.36 |
| Apr 10 2024 |
8823 |
395.36 |
| Apr 03 2024 |
4369 |
395.36 |
| Apr 03 2024 |
8809 |
395.36 |
| Mar 27 2024 |
4405 |
395.36 |
| Mar 27 2024 |
8826 |
395.36 |
| Mar 21 2024 |
4457 |
395.36 |
| Mar 21 2024 |
8838 |
395.36 |
| Mar 14 2024 |
4343 |
395.36 |
| Mar 14 2024 |
8735 |
395.36 |
| Mar 07 2024 |
4359 |
395.36 |
| Mar 07 2024 |
8762 |
395.36 |
| Feb 29 2024 |
4451 |
395.36 |
| Feb 29 2024 |
8824 |
395.36 |
| Feb 22 2024 |
4430 |
395.36 |
| Feb 22 2024 |
8786 |
395.36 |
| Feb 15 2024 |
4436 |
395.36 |
| Feb 15 2024 |
8768 |
395.36 |
| Feb 08 2024 |
4410 |
395.36 |
| Feb 08 2024 |
8730 |
395.36 |
| Feb 01 2024 |
4250 |
395.36 |
| Feb 01 2024 |
8619 |
395.36 |
| Jan 25 2024 |
4230 |
395.36 |
| Jan 25 2024 |
8611 |
395.36 |
| Jan 18 2024 |
4230 |
395.36 |
| Jan 18 2024 |
8615 |
395.36 |
| Jan 11 2024 |
4230 |
395.36 |
| Jan 11 2024 |
8616 |
395.36 |
| Jan 04 2024 |
4230 |
395.36 |
| Jan 04 2024 |
8609 |
395.36 |
| Dec 28 2023 |
4230 |
395.36 |
| Dec 28 2023 |
8605 |
395.36 |
| Dec 21 2023 |
4230 |
395.36 |
| Dec 21 2023 |
8605 |
395.36 |
| Dec 14 2023 |
4230 |
395.36 |
| Dec 14 2023 |
8603 |
395.36 |
| Dec 07 2023 |
4230 |
395.36 |
| Dec 07 2023 |
8604 |
395.36 |
| Nov 30 2023 |
4215 |
395.36 |
| Nov 30 2023 |
8602 |
395.36 |
| Nov 23 2023 |
4215 |
395.36 |
| Nov 23 2023 |
8601 |
395.36 |
| Nov 16 2023 |
4215 |
395.36 |
| Nov 16 2023 |
8594 |
395.36 |
| Nov 09 2023 |
4215 |
395.36 |
| Nov 09 2023 |
8580 |
395.36 |
| Nov 02 2023 |
4215 |
395.36 |
| Nov 02 2023 |
8580 |
395.36 |
| Oct 26 2023 |
4139 |
395.36 |
| Oct 26 2023 |
8558 |
395.36 |
| Oct 19 2023 |
4153 |
395.36 |
| Oct 19 2023 |
8517 |
395.36 |
| Oct 12 2023 |
4152 |
395.36 |
| Oct 12 2023 |
8517 |
395.36 |
| Oct 05 2023 |
4583 |
408.09 |
| Oct 05 2023 |
9171 |
408.09 |
| Sep 28 2023 |
4689 |
408.09 |
| Sep 28 2023 |
9282 |
408.09 |
| Sep 21 2023 |
4676 |
408.09 |
| Sep 21 2023 |
9269 |
408.09 |
| Sep 14 2023 |
4726 |
408.09 |
| Sep 14 2023 |
9299 |
408.09 |
| Sep 07 2023 |
4746 |
408.09 |
| Sep 07 2023 |
9325 |
408.09 |
| Aug 31 2023 |
4742 |
408.09 |
| Aug 31 2023 |
9364 |
408.09 |
| Aug 24 2023 |
4766 |
408.09 |
| Aug 24 2023 |
9278 |
408.09 |
| Aug 17 2023 |
4745 |
408.09 |
| Aug 17 2023 |
9320 |
408.09 |
| Aug 10 2023 |
4759 |
408.09 |
| Aug 10 2023 |
9341 |
408.09 |
| Aug 03 2023 |
4423 |
399.39 |
| Aug 03 2023 |
8787 |
399.39 |
| Jul 27 2023 |
4441 |
399.39 |
| Jul 27 2023 |
8774 |
399.39 |
| Jul 20 2023 |
4471 |
399.39 |
| Jul 20 2023 |
8729 |
399.39 |
| Jul 13 2023 |
4460 |
399.39 |
| Jul 13 2023 |
8738 |
399.39 |
| Jul 06 2023 |
4502 |
399.39 |
| Jul 06 2023 |
8746 |
399.39 |
| Jun 29 2023 |
4487 |
399.39 |
| Jun 29 2023 |
8720 |
399.39 |
| Jun 22 2023 |
4503 |
399.39 |
| Jun 22 2023 |
8691 |
399.39 |
| Jun 15 2023 |
4497 |
399.39 |
| Jun 15 2023 |
8740 |
399.39 |
| Jun 08 2023 |
4546 |
399.39 |
| Jun 08 2023 |
8785 |
399.39 |
| Jun 01 2023 |
4602 |
399.39 |
| Jun 01 2023 |
8785 |
399.39 |
| May 25 2023 |
4543 |
399.39 |
| May 25 2023 |
8720 |
399.39 |
| May 18 2023 |
4537 |
399.39 |
| May 18 2023 |
8689 |
399.39 |
| May 11 2023 |
4493 |
399.39 |
| May 11 2023 |
8680 |
399.39 |
| May 04 2023 |
4377 |
399.39 |
| May 04 2023 |
8531 |
399.39 |
| Apr 27 2023 |
4318 |
399.39 |
| Apr 27 2023 |
8445 |
399.39 |
| Apr 20 2023 |
4275 |
399.39 |
| Apr 20 2023 |
8386 |
399.39 |
| Apr 13 2023 |
4237 |
399.39 |
| Apr 13 2023 |
8344 |
399.39 |
| Apr 06 2023 |
4185 |
399.39 |
| Apr 06 2023 |
8303 |
399.39 |
| Mar 30 2023 |
4130 |
399.39 |
| Mar 30 2023 |
8265 |
399.39 |
| Mar 23 2023 |
4083 |
399.39 |
| Mar 23 2023 |
8220 |
399.39 |
| Mar 16 2023 |
4049 |
399.39 |
| Mar 16 2023 |
8181 |
399.39 |
| Mar 09 2023 |
4219 |
408.05 |
| Mar 09 2023 |
5128 |
408.05 |
| Mar 02 2023 |
4203 |
408.05 |
| Mar 02 2023 |
5111 |
408.05 |
| Feb 23 2023 |
4219 |
408.05 |
| Feb 23 2023 |
5102 |
408.05 |
| Feb 16 2023 |
4185 |
408.05 |
| Feb 16 2023 |
5122 |
408.05 |
| Feb 09 2023 |
4060 |
408.05 |
| Feb 09 2023 |
4996 |
408.05 |
| Feb 02 2023 |
3809 |
404.12 |
| Feb 02 2023 |
4702 |
404.12 |
| Jan 26 2023 |
3740 |
404.12 |
| Jan 26 2023 |
4620 |
404.12 |
| Jan 19 2023 |
3740 |
404.12 |
| Jan 19 2023 |
4609 |
404.12 |
| Jan 12 2023 |
3740 |
404.12 |
| Jan 12 2023 |
4603 |
404.12 |
| Jan 05 2023 |
3740 |
404.12 |
| Jan 05 2023 |
4623 |
404.12 |
| Dec 29 2022 |
3740 |
404.12 |
| Dec 29 2022 |
4624 |
404.12 |
| Dec 22 2022 |
3740 |
404.12 |
| Dec 22 2022 |
4624 |
404.12 |
| Dec 15 2022 |
3741 |
404.12 |
| Dec 15 2022 |
4627 |
404.12 |
| Dec 08 2022 |
3741 |
404.12 |
| Dec 08 2022 |
4630 |
404.12 |
| Dec 01 2022 |
3741 |
404.12 |
| Dec 01 2022 |
4630 |
404.12 |
| Nov 24 2022 |
3741 |
404.12 |
| Nov 24 2022 |
4631 |
404.12 |
| Feb 24 2022 |
2733 |
400.96 |
| Feb 24 2022 |
1892 |
368.54 |
| Feb 24 2022 |
2830 |
384.75 |
| Feb 17 2022 |
2470 |
400.96 |
| Feb 17 2022 |
1857 |
368.54 |
| Feb 17 2022 |
2527 |
384.75 |
| Feb 10 2022 |
2461 |
400.96 |
| Feb 10 2022 |
1849 |
368.54 |
| Feb 10 2022 |
2475 |
384.75 |
| Feb 03 2022 |
2469 |
400.96 |
| Feb 03 2022 |
1823 |
368.54 |
| Feb 03 2022 |
2465 |
384.75 |
| Jan 27 2022 |
2454 |
400.96 |
| Jan 27 2022 |
1810 |
368.54 |
| Jan 27 2022 |
2466 |
384.75 |
| Jan 20 2022 |
2451 |
400.96 |
| Jan 20 2022 |
1808 |
368.54 |
| Jan 20 2022 |
2465 |
384.75 |
| Jan 13 2022 |
2451 |
400.96 |
| Jan 13 2022 |
1795 |
368.54 |
| Jan 13 2022 |
2479 |
384.75 |
| Jan 06 2022 |
2451 |
400.96 |
| Jan 06 2022 |
1796 |
368.54 |
| Jan 06 2022 |
2480 |
384.75 |
| Dec 30 2021 |
2454 |
400.96 |
| Dec 30 2021 |
1802 |
368.54 |
| Dec 30 2021 |
2483 |
384.75 |
| Dec 23 2021 |
2454 |
400.96 |
| Dec 23 2021 |
1802 |
368.54 |
| Dec 23 2021 |
2483 |
384.75 |
| Dec 16 2021 |
2454 |
400.96 |
| Dec 16 2021 |
1802 |
368.54 |
| Dec 16 2021 |
2483 |
384.75 |
| Dec 09 2021 |
2454 |
400.96 |
| Dec 09 2021 |
1802 |
368.54 |
| Dec 09 2021 |
2483 |
384.75 |
| Dec 02 2021 |
2454 |
400.96 |
| Dec 02 2021 |
1801 |
368.54 |
| Dec 02 2021 |
2483 |
384.75 |
| Nov 25 2021 |
2454 |
400.96 |
| Nov 25 2021 |
1801 |
368.54 |
| Nov 25 2021 |
2483 |
384.75 |
| Nov 18 2021 |
2454 |
400.96 |
| Nov 18 2021 |
1802 |
368.54 |
| Nov 18 2021 |
2484 |
384.75 |
| Nov 11 2021 |
2455 |
400.96 |
| Nov 11 2021 |
1802 |
368.54 |
| Nov 11 2021 |
2485 |
384.75 |
| Nov 04 2021 |
2460 |
400.96 |
| Nov 04 2021 |
1802 |
368.54 |
| Nov 04 2021 |
2507 |
384.75 |
| Oct 28 2021 |
2460 |
400.96 |
| Oct 28 2021 |
1803 |
368.54 |
| Oct 28 2021 |
2508 |
384.75 |
| Oct 21 2021 |
2460 |
400.96 |
| Oct 21 2021 |
1803 |
368.54 |
| Oct 21 2021 |
2515 |
384.75 |
| Oct 14 2021 |
2099 |
390.12 |
| Oct 14 2021 |
1803 |
368.54 |
| Oct 14 2021 |
4486 |
382.93 |
| Oct 07 2021 |
2101 |
390.12 |
| Oct 07 2021 |
1802 |
368.54 |
| Oct 07 2021 |
4485 |
382.93 |
| Sep 30 2021 |
1372 |
361.84 |
| Sep 30 2021 |
1763 |
368.54 |
| Sep 30 2021 |
3732 |
363.52 |
| Sep 23 2021 |
1346 |
361.84 |
| Sep 23 2021 |
1710 |
368.54 |
| Sep 23 2021 |
3644 |
363.52 |
| Sep 16 2021 |
1300 |
361.84 |
| Sep 16 2021 |
1693 |
368.54 |
| Sep 16 2021 |
3556 |
363.52 |
| Sep 09 2021 |
1303 |
361.84 |
| Sep 09 2021 |
1667 |
368.54 |
| Sep 09 2021 |
3550 |
363.52 |
| Sep 02 2021 |
1609 |
380.83 |
| Sep 02 2021 |
1601 |
368.54 |
| Sep 02 2021 |
3929 |
378.38 |
| Aug 26 2021 |
1577 |
380.83 |
| Aug 26 2021 |
1561 |
368.54 |
| Aug 26 2021 |
3950 |
378.38 |
| Aug 19 2021 |
1562 |
380.83 |
| Aug 19 2021 |
1550 |
368.54 |
| Aug 19 2021 |
3815 |
378.38 |
| Aug 12 2021 |
1543 |
380.83 |
| Aug 12 2021 |
1528 |
368.54 |
| Aug 12 2021 |
3790 |
378.38 |
| Aug 05 2021 |
1483 |
380.83 |
| Aug 05 2021 |
1499 |
368.54 |
| Aug 05 2021 |
3725 |
378.38 |
| Jul 29 2021 |
1472 |
380.83 |
| Jul 29 2021 |
1448 |
368.54 |
| Jul 29 2021 |
3673 |
378.38 |
| Jul 22 2021 |
1412 |
380.83 |
| Jul 22 2021 |
1357 |
368.54 |
| Jul 22 2021 |
3528 |
378.38 |
| Jul 15 2021 |
1442 |
380.83 |
| Jul 15 2021 |
1242 |
368.54 |
| Jul 15 2021 |
3505 |
378.38 |
| Jul 08 2021 |
1434 |
380.83 |
| Jul 08 2021 |
1164 |
368.54 |
| Jul 08 2021 |
3474 |
378.38 |
| Jul 01 2021 |
1437 |
380.83 |
| Jul 01 2021 |
1125 |
368.54 |
| Jul 01 2021 |
3455 |
378.38 |
| Jun 24 2021 |
1371 |
380.83 |
| Jun 24 2021 |
1098 |
368.54 |
| Jun 24 2021 |
3424 |
378.38 |
| Jun 17 2021 |
1331 |
380.83 |
| Jun 17 2021 |
910 |
368.54 |
| Jun 17 2021 |
3280 |
378.38 |
| Jun 10 2021 |
1261 |
380.83 |
| Jun 10 2021 |
846 |
368.54 |
| Jun 10 2021 |
3090 |
378.38 |
| Jun 03 2021 |
3023 |
378.38 |
| May 27 2021 |
1013 |
380.83 |
| May 27 2021 |
849 |
368.54 |
| May 27 2021 |
2062 |
378.38 |
| May 07 2021 |
5927 |
391.95 |
| Feb 26 2021 |
1083 |
400.96 |
| Feb 26 2021 |
579 |
368.54 |
| Feb 26 2021 |
1305 |
384.75 |
| Feb 19 2021 |
1328 |
400.96 |
| Feb 19 2021 |
592 |
368.54 |
| Feb 19 2021 |
1428 |
384.75 |
| Feb 12 2021 |
1431 |
400.96 |
| Feb 12 2021 |
653 |
368.54 |
| Feb 12 2021 |
1540 |
384.75 |
| Feb 05 2021 |
1496 |
400.96 |
| Feb 05 2021 |
676 |
368.54 |
| Feb 05 2021 |
1607 |
384.75 |
| Jan 29 2021 |
1510 |
400.96 |
| Jan 29 2021 |
685 |
368.54 |
| Jan 29 2021 |
1644 |
384.75 |
| Jan 22 2021 |
1554 |
400.96 |
| Jan 22 2021 |
698 |
368.54 |
| Jan 22 2021 |
1676 |
384.75 |
| Jan 15 2021 |
1554 |
400.96 |
| Jan 15 2021 |
710 |
368.54 |
| Jan 15 2021 |
1711 |
384.75 |
| Jan 08 2021 |
1554 |
400.96 |
| Jan 08 2021 |
710 |
368.54 |
| Jan 08 2021 |
1709 |
384.75 |
| Jan 01 2021 |
1554 |
400.96 |
| Jan 01 2021 |
707 |
368.54 |
| Jan 01 2021 |
1693 |
384.75 |
| Dec 25 2020 |
1554 |
400.96 |
| Dec 25 2020 |
707 |
368.54 |
| Dec 25 2020 |
1693 |
384.75 |
| Dec 18 2020 |
1554 |
400.96 |
| Dec 18 2020 |
707 |
368.54 |
| Dec 18 2020 |
1693 |
384.75 |
| Dec 11 2020 |
1554 |
400.96 |
| Dec 11 2020 |
707 |
368.54 |
| Dec 11 2020 |
1692 |
384.75 |
| Dec 04 2020 |
1554 |
400.96 |
| Dec 04 2020 |
702 |
368.54 |
| Dec 04 2020 |
1683 |
384.75 |
| Nov 27 2020 |
1554 |
400.96 |
| Nov 27 2020 |
702 |
368.54 |
| Nov 27 2020 |
1683 |
384.75 |
| Nov 20 2020 |
1554 |
400.96 |
| Nov 20 2020 |
702 |
368.54 |
| Nov 20 2020 |
1683 |
384.75 |
| Nov 13 2020 |
1554 |
400.96 |
| Nov 13 2020 |
702 |
368.54 |
| Nov 13 2020 |
1683 |
384.75 |
| Nov 06 2020 |
1554 |
400.96 |
| Nov 06 2020 |
702 |
368.54 |
| Nov 06 2020 |
1713 |
384.75 |
| Oct 30 2020 |
1547 |
400.96 |
| Oct 30 2020 |
700 |
368.54 |
| Oct 30 2020 |
1672 |
384.75 |
| Oct 23 2020 |
1488 |
400.96 |
| Oct 23 2020 |
700 |
368.54 |
| Oct 23 2020 |
1657 |
384.75 |
| Oct 16 2020 |
1193 |
390.12 |
| Oct 16 2020 |
700 |
368.54 |
| Oct 16 2020 |
1602 |
382.93 |
| Oct 09 2020 |
1195 |
390.12 |
| Oct 09 2020 |
691 |
368.54 |
| Oct 09 2020 |
1589 |
382.93 |
| Oct 02 2020 |
978 |
384.74 |
| Oct 02 2020 |
648 |
368.54 |
| Oct 02 2020 |
1372 |
380.69 |
| Sep 25 2020 |
962 |
384.74 |
| Sep 25 2020 |
662 |
368.54 |
| Sep 25 2020 |
1397 |
380.69 |
| Sep 18 2020 |
963 |
384.74 |
| Sep 18 2020 |
660 |
368.54 |
| Sep 18 2020 |
1403 |
380.69 |
| Sep 11 2020 |
885 |
384.74 |
| Sep 11 2020 |
668 |
368.54 |
| Sep 11 2020 |
1318 |
380.69 |
| Sep 04 2020 |
1431 |
398.01 |
| Sep 04 2020 |
717 |
368.54 |
| Sep 04 2020 |
1968 |
392.12 |
| Aug 28 2020 |
1559 |
398.01 |
| Aug 28 2020 |
866 |
368.54 |
| Aug 28 2020 |
2171 |
392.12 |
| Aug 21 2020 |
1663 |
398.01 |
| Aug 21 2020 |
938 |
368.54 |
| Aug 21 2020 |
2346 |
392.12 |
| Aug 14 2020 |
1693 |
398.01 |
| Aug 14 2020 |
944 |
368.54 |
| Aug 14 2020 |
2398 |
392.12 |
| Aug 07 2020 |
1846 |
398.01 |
| Aug 07 2020 |
1009 |
368.54 |
| Aug 07 2020 |
2562 |
392.12 |
| Jul 31 2020 |
1957 |
398.01 |
| Jul 31 2020 |
1096 |
368.54 |
| Jul 31 2020 |
2710 |
392.12 |
| Jul 24 2020 |
2046 |
398.01 |
| Jul 24 2020 |
1176 |
368.54 |
| Jul 24 2020 |
2897 |
392.12 |
| Jul 17 2020 |
2210 |
398.01 |
| Jul 17 2020 |
1279 |
368.54 |
| Jul 17 2020 |
3048 |
392.12 |
| Jul 10 2020 |
2310 |
398.01 |
| Jul 10 2020 |
1393 |
368.54 |
| Jul 10 2020 |
3245 |
392.12 |
| Jul 03 2020 |
2354 |
398.01 |
| Jul 03 2020 |
1393 |
368.54 |
| Jul 03 2020 |
3270 |
392.12 |
| Jun 26 2020 |
2500 |
398.01 |
| Jun 26 2020 |
1526 |
368.54 |
| Jun 26 2020 |
3513 |
392.12 |
| Jun 19 2020 |
2580 |
398.01 |
| Jun 19 2020 |
1606 |
368.54 |
| Jun 19 2020 |
3702 |
392.12 |
| Jun 12 2020 |
2686 |
398.01 |
| Jun 12 2020 |
1660 |
368.54 |
| Jun 12 2020 |
3810 |
392.12 |
| Jun 05 2020 |
2742 |
398.01 |
| Jun 05 2020 |
1750 |
368.54 |
| Jun 05 2020 |
3943 |
392.12 |
| May 29 2020 |
2847 |
398.01 |
| May 29 2020 |
1817 |
368.54 |
| May 29 2020 |
4093 |
392.12 |
| May 22 2020 |
2991 |
398.01 |
| May 22 2020 |
1904 |
368.54 |
| May 22 2020 |
4275 |
392.12 |
| May 15 2020 |
3119 |
398.01 |
| May 15 2020 |
1952 |
368.54 |
| May 15 2020 |
4458 |
392.12 |
| May 08 2020 |
3186 |
398.01 |
| May 08 2020 |
1980 |
368.54 |
| May 08 2020 |
4572 |
392.12 |
| May 01 2020 |
3422 |
398.01 |
| May 01 2020 |
2046 |
367.19 |
| May 01 2020 |
3627 |
377.72 |
| Apr 24 2020 |
3550 |
398.01 |
| Apr 24 2020 |
2098 |
367.19 |
| Apr 24 2020 |
3801 |
377.72 |
| Apr 17 2020 |
3733 |
398.01 |
| Apr 17 2020 |
2110 |
367.19 |
| Apr 17 2020 |
3924 |
377.72 |
| Apr 10 2020 |
3859 |
398.01 |
| Apr 10 2020 |
2155 |
367.19 |
| Apr 10 2020 |
4022 |
377.72 |
| Apr 03 2020 |
4013 |
398.01 |
| Apr 03 2020 |
2236 |
367.19 |
| Apr 03 2020 |
4163 |
377.72 |
| Mar 27 2020 |
3894 |
393.79 |
| Mar 27 2020 |
2952 |
379.1 |
| Mar 27 2020 |
3879 |
372.91 |
| Mar 20 2020 |
4726 |
402.93 |
| Mar 20 2020 |
3346 |
384.38 |
| Mar 20 2020 |
4603 |
379.79 |
| Mar 13 2020 |
4830 |
402.93 |
| Mar 13 2020 |
3384 |
384.38 |
| Mar 13 2020 |
4676 |
379.79 |
| Mar 06 2020 |
3574 |
417.65 |
| Mar 06 2020 |
3093 |
379.36 |
| Mar 06 2020 |
5659 |
412.48 |
| Mar 06 2020 |
3402 |
364.97 |
| Feb 28 2020 |
3709 |
417.65 |
| Feb 28 2020 |
3169 |
379.36 |
| Feb 28 2020 |
5649 |
412.48 |
| Feb 28 2020 |
3447 |
364.97 |
| Feb 21 2020 |
3583 |
417.65 |
| Feb 21 2020 |
3135 |
379.36 |
| Feb 21 2020 |
5578 |
412.48 |
| Feb 21 2020 |
3409 |
364.97 |
| Feb 14 2020 |
3618 |
417.65 |
| Feb 14 2020 |
3142 |
379.36 |
| Feb 14 2020 |
5601 |
412.48 |
| Feb 14 2020 |
3412 |
364.97 |
| Feb 07 2020 |
3671 |
417.65 |
| Feb 07 2020 |
3130 |
379.36 |
| Feb 07 2020 |
5559 |
412.48 |
| Feb 07 2020 |
3400 |
364.97 |
| Jan 31 2020 |
3675 |
417.65 |
| Jan 31 2020 |
2382 |
366.34 |
| Jan 31 2020 |
5581 |
412.48 |
| Jan 31 2020 |
3313 |
363.65 |
| Jan 24 2020 |
3671 |
417.65 |
| Jan 24 2020 |
2382 |
366.34 |
| Jan 24 2020 |
5589 |
412.48 |
| Jan 24 2020 |
3324 |
363.65 |
| Jan 17 2020 |
3671 |
417.65 |
| Jan 17 2020 |
2387 |
366.34 |
| Jan 17 2020 |
5562 |
412.48 |
| Jan 17 2020 |
3298 |
363.65 |
| Jan 10 2020 |
3671 |
417.65 |
| Jan 10 2020 |
2387 |
366.34 |
| Jan 10 2020 |
5558 |
412.48 |
| Jan 10 2020 |
3298 |
363.65 |
| Jan 03 2020 |
3672 |
417.65 |
| Jan 03 2020 |
2388 |
366.34 |
| Jan 03 2020 |
5563 |
412.48 |
| Jan 03 2020 |
3300 |
363.65 |
| Dec 27 2019 |
3677 |
417.65 |
| Dec 27 2019 |
2388 |
366.34 |
| Dec 27 2019 |
5559 |
412.48 |
| Dec 27 2019 |
3301 |
363.65 |
| Dec 20 2019 |
3677 |
417.65 |
| Dec 20 2019 |
2388 |
366.34 |
| Dec 20 2019 |
5559 |
412.48 |
| Dec 20 2019 |
3301 |
363.65 |
| Dec 13 2019 |
3677 |
417.65 |
| Dec 13 2019 |
2388 |
366.34 |
| Dec 13 2019 |
5559 |
412.48 |
| Dec 13 2019 |
3301 |
363.65 |
| Dec 06 2019 |
3677 |
417.65 |
| Dec 06 2019 |
2388 |
366.34 |
| Dec 06 2019 |
5554 |
412.48 |
| Dec 06 2019 |
3300 |
363.65 |
| Nov 29 2019 |
3677 |
417.65 |
| Nov 29 2019 |
2388 |
366.34 |
| Nov 29 2019 |
5544 |
412.48 |
| Nov 29 2019 |
3308 |
363.65 |
| Nov 22 2019 |
3677 |
417.65 |
| Nov 22 2019 |
2388 |
366.34 |
| Nov 22 2019 |
5544 |
412.48 |
| Nov 22 2019 |
3308 |
363.65 |
| Nov 15 2019 |
3677 |
417.65 |
| Nov 15 2019 |
2388 |
366.34 |
| Nov 15 2019 |
5545 |
412.48 |
| Nov 15 2019 |
3309 |
363.65 |
| Nov 08 2019 |
3677 |
417.65 |
| Nov 08 2019 |
3083 |
378.04 |
| Nov 08 2019 |
5546 |
412.48 |
| Nov 08 2019 |
3303 |
363.65 |
| Nov 01 2019 |
3677 |
417.65 |
| Nov 01 2019 |
3011 |
378.04 |
| Nov 01 2019 |
5541 |
412.48 |
| Nov 01 2019 |
3251 |
363.65 |
| Oct 25 2019 |
3678 |
417.65 |
| Oct 25 2019 |
3011 |
378.04 |
| Oct 25 2019 |
5553 |
412.48 |
| Oct 25 2019 |
3253 |
363.65 |
| Oct 18 2019 |
3678 |
417.65 |
| Oct 18 2019 |
2233 |
364.51 |
| Oct 18 2019 |
5553 |
412.48 |
| Oct 18 2019 |
3153 |
362.3 |
| Oct 11 2019 |
3680 |
417.65 |
| Oct 11 2019 |
2967 |
377.28 |
| Oct 11 2019 |
5550 |
412.48 |
| Oct 11 2019 |
3188 |
362.88 |
| Oct 04 2019 |
3678 |
417.65 |
| Oct 04 2019 |
2973 |
377.28 |
| Oct 04 2019 |
5557 |
412.48 |
| Oct 04 2019 |
3194 |
362.88 |
| Sep 27 2019 |
3678 |
417.65 |
| Sep 27 2019 |
2972 |
377.28 |
| Sep 27 2019 |
5549 |
412.48 |
| Sep 27 2019 |
3216 |
362.88 |
| Sep 20 2019 |
3722 |
417.65 |
| Sep 20 2019 |
3075 |
379.04 |
| Sep 20 2019 |
5559 |
412.48 |
| Sep 20 2019 |
3212 |
362.88 |
| Sep 13 2019 |
3761 |
417.65 |
| Sep 13 2019 |
3096 |
379.04 |
| Sep 13 2019 |
5531 |
412.48 |
| Sep 13 2019 |
3212 |
362.88 |
| Sep 06 2019 |
3764 |
417.65 |
| Sep 06 2019 |
2098 |
360.96 |
| Sep 06 2019 |
5529 |
412.48 |
| Sep 06 2019 |
2982 |
358.74 |
| Aug 30 2019 |
3807 |
417.65 |
| Aug 30 2019 |
2130 |
360.96 |
| Aug 30 2019 |
5582 |
412.48 |
| Aug 30 2019 |
3019 |
358.74 |
| Aug 23 2019 |
3864 |
417.65 |
| Aug 23 2019 |
2135 |
360.96 |
| Aug 23 2019 |
5626 |
412.48 |
| Aug 23 2019 |
3030 |
358.74 |
| Aug 16 2019 |
3912 |
417.65 |
| Aug 16 2019 |
2172 |
360.96 |
| Aug 16 2019 |
5665 |
412.48 |
| Aug 16 2019 |
3058 |
358.74 |
| Aug 09 2019 |
3922 |
417.65 |
| Aug 09 2019 |
2204 |
360.96 |
| Aug 09 2019 |
5674 |
412.48 |
| Aug 09 2019 |
3077 |
358.74 |
| Aug 02 2019 |
3946 |
417.65 |
| Aug 02 2019 |
2224 |
360.96 |
| Aug 02 2019 |
5720 |
412.48 |
| Aug 02 2019 |
3093 |
358.74 |
| Jul 26 2019 |
3956 |
417.65 |
| Jul 26 2019 |
2248 |
360.96 |
| Jul 26 2019 |
5789 |
412.48 |
| Jul 26 2019 |
3137 |
358.74 |
| Jul 19 2019 |
4000 |
417.65 |
| Jul 19 2019 |
2313 |
360.96 |
| Jul 19 2019 |
5789 |
412.48 |
| Jul 19 2019 |
3174 |
358.74 |
| Jul 12 2019 |
3994 |
417.65 |
| Jul 12 2019 |
2327 |
360.96 |
| Jul 12 2019 |
5932 |
412.48 |
| Jul 12 2019 |
3309 |
358.74 |
| Jul 05 2019 |
4018 |
417.65 |
| Jul 05 2019 |
2474 |
360.96 |
| Jul 05 2019 |
6171 |
412.48 |
| Jul 05 2019 |
3486 |
358.74 |
| Jun 28 2019 |
4071 |
417.65 |
| Jun 28 2019 |
2488 |
360.96 |
| Jun 28 2019 |
6304 |
412.48 |
| Jun 28 2019 |
3540 |
358.74 |
| Jun 21 2019 |
4036 |
417.65 |
| Jun 21 2019 |
2487 |
360.96 |
| Jun 21 2019 |
6279 |
412.48 |
| Jun 21 2019 |
3504 |
358.74 |
| Jun 14 2019 |
3980 |
417.65 |
| Jun 14 2019 |
2487 |
360.96 |
| Jun 14 2019 |
6370 |
412.48 |
| Jun 14 2019 |
3502 |
358.74 |
| Jun 07 2019 |
4045 |
417.65 |
| Jun 07 2019 |
2506 |
360.96 |
| Jun 07 2019 |
6498 |
412.48 |
| Jun 07 2019 |
3544 |
358.74 |
| May 31 2019 |
4123 |
417.65 |
| May 31 2019 |
2506 |
360.96 |
| May 31 2019 |
9363 |
440.92 |
| May 31 2019 |
3549 |
358.74 |
| May 24 2019 |
4075 |
417.65 |
| May 24 2019 |
2513 |
360.96 |
| May 24 2019 |
9389 |
440.92 |
| May 24 2019 |
3612 |
358.74 |
| May 17 2019 |
4153 |
417.65 |
| May 17 2019 |
2542 |
360.96 |
| May 17 2019 |
9446 |
440.92 |
| May 17 2019 |
3657 |
358.74 |
| May 10 2019 |
4151 |
417.65 |
| May 10 2019 |
2554 |
360.96 |
| May 10 2019 |
12010 |
465.95 |
| May 10 2019 |
3823 |
360.96 |
| May 03 2019 |
4183 |
417.65 |
| May 03 2019 |
2575 |
360.96 |
| May 03 2019 |
12032 |
465.95 |
| May 03 2019 |
3830 |
360.96 |
| Apr 26 2019 |
4173 |
417.65 |
| Apr 26 2019 |
2573 |
360.96 |
| Apr 26 2019 |
12022 |
465.95 |
| Apr 26 2019 |
3835 |
360.96 |
| Apr 19 2019 |
4202 |
417.65 |
| Apr 19 2019 |
2520 |
360.96 |
| Apr 19 2019 |
12169 |
465.95 |
| Apr 19 2019 |
3797 |
360.96 |
| Apr 18 2019 |
4206 |
417.65 |
| Apr 18 2019 |
2528 |
360.96 |
| Apr 18 2019 |
12182 |
465.95 |
| Apr 12 2019 |
4210 |
417.65 |
| Apr 12 2019 |
2498 |
360.96 |
| Apr 12 2019 |
12316 |
465.95 |
| Apr 12 2019 |
3819 |
360.96 |
| Apr 05 2019 |
3505 |
401.85 |
| Apr 05 2019 |
2375 |
361.02 |
| Apr 05 2019 |
15037 |
497.46 |
| Apr 05 2019 |
3687 |
361.02 |
| Mar 29 2019 |
3378 |
401.85 |
| Mar 29 2019 |
2380 |
361.02 |
| Mar 29 2019 |
14834 |
497.46 |
| Mar 29 2019 |
3691 |
361.02 |
| Mar 22 2019 |
3647 |
407.54 |
| Mar 22 2019 |
2317 |
360.55 |
| Mar 22 2019 |
12950 |
478.94 |
| Mar 22 2019 |
3656 |
360.55 |
| Mar 15 2019 |
3815 |
407.54 |
| Mar 15 2019 |
2388 |
360.55 |
| Mar 15 2019 |
12895 |
478.94 |
| Mar 15 2019 |
3684 |
360.55 |
| Mar 08 2019 |
3235 |
396.97 |
| Mar 08 2019 |
2670 |
367.18 |
| Mar 08 2019 |
12562 |
476.1 |
| Mar 08 2019 |
4444 |
370.23 |
| Mar 01 2019 |
3294 |
396.97 |
| Mar 01 2019 |
2702 |
367.18 |
| Mar 01 2019 |
12563 |
476.1 |
| Mar 01 2019 |
4469 |
370.23 |
| Feb 22 2019 |
3291 |
396.97 |
| Feb 22 2019 |
2715 |
367.18 |
| Feb 22 2019 |
12591 |
476.1 |
| Feb 22 2019 |
4486 |
370.23 |
| Feb 15 2019 |
3286 |
396.97 |
| Feb 15 2019 |
2725 |
367.18 |
| Feb 15 2019 |
12504 |
476.1 |
| Feb 15 2019 |
4492 |
370.23 |
| Feb 08 2019 |
3381 |
396.97 |
| Feb 08 2019 |
2775 |
368.09 |
| Feb 08 2019 |
12356 |
476.1 |
| Feb 08 2019 |
4246 |
368.09 |
| Feb 01 2019 |
3836 |
407.33 |
| Feb 01 2019 |
2783 |
368.09 |
| Feb 01 2019 |
11691 |
468.57 |
| Feb 01 2019 |
4263 |
368.09 |
| Jan 25 2019 |
3836 |
407.33 |
| Jan 25 2019 |
2786 |
368.09 |
| Jan 25 2019 |
11728 |
468.57 |
| Jan 25 2019 |
4276 |
368.09 |
| Jan 18 2019 |
3844 |
407.33 |
| Jan 18 2019 |
2799 |
368.09 |
| Jan 18 2019 |
11748 |
468.57 |
| Jan 18 2019 |
4284 |
368.09 |
| Jan 11 2019 |
3844 |
407.33 |
| Jan 11 2019 |
2799 |
368.09 |
| Jan 11 2019 |
11732 |
468.57 |
| Jan 11 2019 |
4281 |
368.09 |
| Jan 04 2019 |
3844 |
407.33 |
| Jan 04 2019 |
2799 |
368.09 |
| Jan 04 2019 |
11745 |
468.57 |
| Jan 04 2019 |
4288 |
368.09 |
| Dec 28 2018 |
3846 |
407.33 |
| Dec 28 2018 |
2799 |
368.09 |
| Dec 28 2018 |
11745 |
468.57 |
| Dec 28 2018 |
4288 |
368.09 |
| Dec 21 2018 |
3846 |
407.33 |
| Dec 21 2018 |
2799 |
368.09 |
| Dec 21 2018 |
11745 |
468.57 |
| Dec 21 2018 |
4288 |
368.09 |
| Dec 14 2018 |
3846 |
407.33 |
| Dec 14 2018 |
2799 |
368.09 |
| Dec 14 2018 |
11745 |
468.57 |
| Dec 14 2018 |
4288 |
368.09 |
| Dec 07 2018 |
3833 |
407.33 |
| Dec 07 2018 |
2799 |
368.09 |
| Dec 07 2018 |
11737 |
468.57 |
| Dec 07 2018 |
4286 |
368.09 |
| Nov 30 2018 |
3833 |
407.33 |
| Nov 30 2018 |
2799 |
368.09 |
| Nov 30 2018 |
11737 |
468.57 |
| Nov 30 2018 |
4286 |
368.09 |
| Nov 23 2018 |
3833 |
407.33 |
| Nov 23 2018 |
2799 |
368.09 |
| Nov 23 2018 |
11737 |
468.57 |
| Nov 23 2018 |
4286 |
368.09 |
| Nov 16 2018 |
3833 |
407.33 |
| Nov 16 2018 |
2799 |
368.09 |
| Nov 16 2018 |
11737 |
468.57 |
| Nov 16 2018 |
4286 |
368.09 |
| Nov 09 2018 |
3833 |
407.33 |
| Nov 09 2018 |
2799 |
368.09 |
| Nov 09 2018 |
11737 |
468.57 |
| Nov 09 2018 |
4286 |
368.09 |
| Nov 02 2018 |
3833 |
407.33 |
| Nov 02 2018 |
2799 |
368.09 |
| Nov 02 2018 |
11737 |
468.57 |
| Nov 02 2018 |
4274 |
368.09 |
| Oct 26 2018 |
3833 |
407.33 |
| Oct 26 2018 |
2800 |
368.09 |
| Oct 26 2018 |
11737 |
468.57 |
| Oct 26 2018 |
4275 |
368.09 |
| Oct 19 2018 |
3833 |
407.33 |
| Oct 19 2018 |
3627 |
380.61 |
| Oct 19 2018 |
11737 |
468.57 |
| Oct 19 2018 |
4892 |
374.97 |
| Oct 12 2018 |
3831 |
407.33 |
| Oct 12 2018 |
3619 |
380.61 |
| Oct 12 2018 |
11710 |
468.57 |
| Oct 12 2018 |
4879 |
374.97 |
| Oct 05 2018 |
3831 |
407.33 |
| Oct 05 2018 |
3635 |
380.61 |
| Oct 05 2018 |
11689 |
468.57 |
| Oct 05 2018 |
4918 |
374.97 |
| Sep 28 2018 |
3836 |
407.33 |
| Sep 28 2018 |
3552 |
380.61 |
| Sep 28 2018 |
11701 |
468.57 |
| Sep 28 2018 |
4834 |
374.97 |
| Sep 21 2018 |
3789 |
407.33 |
| Sep 21 2018 |
3540 |
380.61 |
| Sep 21 2018 |
11681 |
468.57 |
| Sep 21 2018 |
4830 |
374.97 |
| Sep 14 2018 |
3852 |
407.33 |
| Sep 14 2018 |
3548 |
380.61 |
| Sep 14 2018 |
11734 |
468.57 |
| Sep 14 2018 |
4855 |
374.97 |
| Sep 07 2018 |
3867 |
407.33 |
| Sep 07 2018 |
4086 |
386.71 |
| Sep 07 2018 |
11839 |
468.57 |
| Sep 07 2018 |
6473 |
390.29 |
| Aug 31 2018 |
3926 |
407.33 |
| Aug 31 2018 |
4104 |
386.71 |
| Aug 31 2018 |
11932 |
468.57 |
| Aug 31 2018 |
6498 |
390.29 |
| Aug 24 2018 |
3978 |
407.33 |
| Aug 24 2018 |
4077 |
386.71 |
| Aug 24 2018 |
11843 |
468.57 |
| Aug 24 2018 |
6488 |
390.29 |
| Aug 17 2018 |
3966 |
407.33 |
| Aug 17 2018 |
4070 |
386.71 |
| Aug 17 2018 |
12031 |
468.57 |
| Aug 17 2018 |
6539 |
390.29 |
| Aug 10 2018 |
3966 |
407.33 |
| Aug 10 2018 |
4130 |
386.71 |
| Aug 10 2018 |
12045 |
468.57 |
| Aug 10 2018 |
6640 |
390.29 |
| Aug 03 2018 |
3986 |
407.33 |
| Aug 03 2018 |
4219 |
386.71 |
| Aug 03 2018 |
12147 |
468.57 |
| Aug 03 2018 |
6715 |
390.29 |
| Jul 27 2018 |
4028 |
407.33 |
| Jul 27 2018 |
4235 |
386.71 |
| Jul 27 2018 |
12159 |
468.57 |
| Jul 27 2018 |
6734 |
390.29 |
| Jul 20 2018 |
4105 |
407.33 |
| Jul 20 2018 |
4225 |
386.71 |
| Jul 20 2018 |
12326 |
468.57 |
| Jul 20 2018 |
6841 |
390.29 |
| Jul 13 2018 |
4165 |
407.33 |
| Jul 13 2018 |
4345 |
386.71 |
| Jul 13 2018 |
12161 |
468.57 |
| Jul 13 2018 |
6750 |
390.29 |
| Jul 06 2018 |
4163 |
407.33 |
| Jul 06 2018 |
4155 |
386.71 |
| Jul 06 2018 |
12096 |
468.57 |
| Jul 06 2018 |
6497 |
390.29 |
| Jun 29 2018 |
4141 |
407.33 |
| Jun 29 2018 |
4171 |
386.71 |
| Jun 29 2018 |
12122 |
468.57 |
| Jun 29 2018 |
6514 |
390.29 |
| Jun 22 2018 |
4547 |
414.42 |
| Jun 22 2018 |
4288 |
386.71 |
| Jun 22 2018 |
12406 |
468.57 |
| Jun 22 2018 |
6702 |
390.29 |
| Jun 15 2018 |
4569 |
414.42 |
| Jun 15 2018 |
4321 |
386.71 |
| Jun 15 2018 |
12371 |
468.57 |
| Jun 15 2018 |
6730 |
390.29 |
| Jun 08 2018 |
4653 |
414.42 |
| Jun 08 2018 |
4352 |
386.71 |
| Jun 08 2018 |
12506 |
468.57 |
| Jun 08 2018 |
6802 |
390.29 |
| Jun 01 2018 |
4630 |
414.42 |
| Jun 01 2018 |
4857 |
389.87 |
| Jun 01 2018 |
11185 |
454.16 |
| Jun 01 2018 |
8499 |
402.53 |
| May 25 2018 |
4640 |
414.42 |
| May 25 2018 |
4872 |
389.87 |
| May 25 2018 |
11283 |
454.16 |
| May 25 2018 |
8612 |
402.53 |
| May 18 2018 |
4598 |
414.42 |
| May 18 2018 |
4944 |
389.87 |
| May 18 2018 |
11313 |
454.16 |
| May 18 2018 |
8596 |
402.53 |
| May 11 2018 |
4544 |
414.42 |
| May 11 2018 |
4968 |
389.87 |
| May 11 2018 |
11271 |
454.16 |
| May 11 2018 |
8654 |
402.53 |
| May 04 2018 |
4586 |
414.42 |
| May 04 2018 |
5077 |
389.87 |
| May 04 2018 |
11459 |
454.16 |
| May 04 2018 |
8812 |
402.53 |
| Apr 27 2018 |
4660 |
414.42 |
| Apr 27 2018 |
5088 |
389.87 |
| Apr 27 2018 |
11461 |
454.16 |
| Apr 27 2018 |
8811 |
402.53 |
| Apr 20 2018 |
4631 |
414.42 |
| Apr 20 2018 |
5089 |
389.87 |
| Apr 20 2018 |
11579 |
454.16 |
| Apr 20 2018 |
8842 |
402.53 |
| Apr 13 2018 |
4545 |
414.42 |
| Apr 13 2018 |
5070 |
389.87 |
| Apr 13 2018 |
11551 |
454.16 |
| Apr 13 2018 |
8845 |
402.53 |
| Apr 06 2018 |
4633 |
416.22 |
| Apr 06 2018 |
4672 |
383.88 |
| Apr 06 2018 |
11482 |
454.16 |
| Apr 06 2018 |
6065 |
378.24 |
| Mar 30 2018 |
4633 |
416.22 |
| Mar 30 2018 |
4816 |
383.88 |
| Mar 30 2018 |
11580 |
454.16 |
| Mar 30 2018 |
6176 |
378.24 |
| Mar 23 2018 |
4408 |
412.18 |
| Mar 23 2018 |
6149 |
397.37 |
| Mar 23 2018 |
10940 |
447.89 |
| Mar 23 2018 |
11787 |
422.63 |
| Mar 16 2018 |
4359 |
412.18 |
| Mar 16 2018 |
6105 |
397.37 |
| Mar 16 2018 |
10953 |
447.89 |
| Mar 16 2018 |
11790 |
422.63 |
| Mar 09 2018 |
5470 |
438.42 |
| Mar 09 2018 |
9577 |
432.78 |
| Mar 09 2018 |
9948 |
438.46 |
| Mar 09 2018 |
13521 |
435.62 |
| Mar 02 2018 |
5625 |
438.42 |
| Mar 02 2018 |
9623 |
432.78 |
| Mar 02 2018 |
10026 |
438.46 |
| Mar 02 2018 |
13707 |
435.62 |
| Feb 23 2018 |
5743 |
438.42 |
| Feb 23 2018 |
9729 |
432.78 |
| Feb 23 2018 |
10124 |
438.46 |
| Feb 23 2018 |
13815 |
435.62 |
| Feb 16 2018 |
5683 |
438.42 |
| Feb 16 2018 |
9750 |
432.78 |
| Feb 16 2018 |
10115 |
438.46 |
| Feb 16 2018 |
13836 |
435.62 |
| Feb 09 2018 |
5733 |
438.42 |
| Feb 09 2018 |
9669 |
432.78 |
| Feb 09 2018 |
10159 |
438.46 |
| Feb 09 2018 |
13763 |
435.62 |
