| May 03 2024 |
7020 |
450.63 |
| May 01 2024 |
7752 |
450.63 |
| Apr 24 2024 |
10302 |
450.63 |
| Apr 17 2024 |
10320 |
450.63 |
| Apr 10 2024 |
10375 |
450.63 |
| Apr 03 2024 |
10225 |
450.63 |
| Mar 27 2024 |
10319 |
450.63 |
| Mar 21 2024 |
10249 |
450.63 |
| Mar 14 2024 |
10311 |
450.63 |
| Mar 07 2024 |
10340 |
450.63 |
| Feb 29 2024 |
10329 |
450.63 |
| Feb 22 2024 |
10361 |
450.63 |
| Feb 15 2024 |
10286 |
450.63 |
| Feb 08 2024 |
10332 |
450.63 |
| Feb 01 2024 |
10262 |
450.63 |
| Jan 25 2024 |
10169 |
450.63 |
| Jan 18 2024 |
10172 |
450.63 |
| Jan 11 2024 |
10165 |
450.63 |
| Jan 04 2024 |
9861 |
450.63 |
| Dec 28 2023 |
9838 |
450.63 |
| Dec 21 2023 |
9838 |
450.63 |
| Dec 14 2023 |
9810 |
450.63 |
| Dec 07 2023 |
9810 |
450.63 |
| Nov 30 2023 |
9811 |
450.63 |
| Nov 23 2023 |
9788 |
450.63 |
| Nov 16 2023 |
9702 |
450.63 |
| Nov 09 2023 |
9620 |
450.63 |
| Nov 02 2023 |
9617 |
450.63 |
| Oct 26 2023 |
9595 |
450.63 |
| Oct 19 2023 |
9541 |
450.63 |
| Oct 12 2023 |
9484 |
450.63 |
| Apr 20 2023 |
8970 |
505.65 |
| Apr 20 2023 |
11640 |
505.65 |
| Apr 13 2023 |
8958 |
505.65 |
| Apr 13 2023 |
11646 |
505.65 |
| Apr 06 2023 |
5190 |
433.63 |
| Apr 06 2023 |
10230 |
433.63 |
| Mar 30 2023 |
5133 |
433.63 |
| Mar 30 2023 |
10193 |
433.63 |
| Mar 23 2023 |
4950 |
428.94 |
| Mar 23 2023 |
4526 |
429.46 |
| Mar 23 2023 |
9915 |
429.05 |
| Mar 16 2023 |
4898 |
428.94 |
| Mar 16 2023 |
4487 |
429.46 |
| Mar 16 2023 |
9859 |
429.05 |
| Mar 09 2023 |
4746 |
428.94 |
| Mar 09 2023 |
4489 |
429.46 |
| Mar 09 2023 |
9757 |
429.05 |
| Mar 02 2023 |
4713 |
428.94 |
| Mar 02 2023 |
4448 |
429.46 |
| Mar 02 2023 |
9716 |
429.05 |
| Feb 23 2023 |
4729 |
428.94 |
| Feb 23 2023 |
4442 |
429.46 |
| Feb 23 2023 |
9721 |
429.05 |
| Feb 16 2023 |
4638 |
428.94 |
| Feb 16 2023 |
4451 |
429.46 |
| Feb 16 2023 |
9606 |
429.05 |
| Feb 09 2023 |
4639 |
428.94 |
| Feb 09 2023 |
4448 |
429.46 |
| Feb 09 2023 |
9595 |
429.05 |
| Feb 02 2023 |
4637 |
428.94 |
| Feb 02 2023 |
4434 |
429.46 |
| Feb 02 2023 |
9575 |
429.05 |
| Jan 26 2023 |
4635 |
428.94 |
| Jan 26 2023 |
4417 |
429.46 |
| Jan 26 2023 |
9556 |
429.05 |
| Jan 19 2023 |
4635 |
428.94 |
| Jan 19 2023 |
4407 |
429.46 |
| Jan 19 2023 |
9544 |
429.05 |
| Jan 12 2023 |
4635 |
428.94 |
| Jan 12 2023 |
4398 |
429.46 |
| Jan 12 2023 |
9544 |
429.05 |
| Jan 05 2023 |
4635 |
428.94 |
| Jan 05 2023 |
4398 |
429.46 |
| Jan 05 2023 |
9546 |
429.05 |
| Dec 29 2022 |
4635 |
428.94 |
| Dec 29 2022 |
4399 |
429.46 |
| Dec 29 2022 |
9546 |
429.05 |
| Dec 22 2022 |
4635 |
428.94 |
| Dec 22 2022 |
4399 |
429.46 |
| Dec 22 2022 |
9546 |
429.05 |
| Dec 15 2022 |
4618 |
428.94 |
| Dec 15 2022 |
4398 |
429.46 |
| Dec 15 2022 |
9531 |
429.05 |
| Dec 08 2022 |
4618 |
428.94 |
| Dec 08 2022 |
4401 |
429.46 |
| Dec 08 2022 |
9524 |
429.05 |
| Dec 01 2022 |
4618 |
428.94 |
| Dec 01 2022 |
4401 |
429.46 |
| Dec 01 2022 |
9524 |
429.05 |
| Nov 24 2022 |
4618 |
428.94 |
| Nov 24 2022 |
4401 |
429.46 |
| Nov 24 2022 |
9524 |
429.05 |
| Nov 17 2022 |
4600 |
428.94 |
| Nov 17 2022 |
4393 |
429.46 |
| Nov 17 2022 |
9515 |
429.05 |
| Nov 10 2022 |
4601 |
428.94 |
| Nov 10 2022 |
4394 |
429.46 |
| Nov 10 2022 |
9516 |
429.05 |
| Nov 03 2022 |
4600 |
428.94 |
| Nov 03 2022 |
4396 |
429.46 |
| Nov 03 2022 |
9486 |
429.05 |
| Oct 27 2022 |
4600 |
428.94 |
| Oct 27 2022 |
4393 |
429.46 |
| Oct 27 2022 |
9476 |
429.05 |
| Oct 20 2022 |
4606 |
428.94 |
| Oct 20 2022 |
4393 |
429.46 |
| Oct 20 2022 |
9487 |
429.05 |
| Oct 13 2022 |
4603 |
428.94 |
| Oct 13 2022 |
4393 |
429.46 |
| Oct 13 2022 |
9470 |
429.05 |
| Oct 06 2022 |
4605 |
428.94 |
| Oct 06 2022 |
4404 |
429.46 |
| Oct 06 2022 |
9477 |
429.05 |
| Sep 29 2022 |
4597 |
428.94 |
| Sep 29 2022 |
4405 |
429.46 |
| Sep 29 2022 |
9483 |
429.05 |
| Sep 22 2022 |
4587 |
428.94 |
| Sep 22 2022 |
4393 |
429.46 |
| Sep 22 2022 |
9468 |
429.05 |
| Sep 15 2022 |
4578 |
428.94 |
| Sep 15 2022 |
4386 |
429.46 |
| Sep 15 2022 |
9463 |
429.05 |
| Sep 08 2022 |
4584 |
428.94 |
| Sep 08 2022 |
4373 |
429.46 |
| Sep 08 2022 |
9430 |
429.05 |
| Sep 01 2022 |
4551 |
428.94 |
| Sep 01 2022 |
4324 |
429.46 |
| Sep 01 2022 |
9316 |
429.05 |
| Aug 25 2022 |
4513 |
428.94 |
| Aug 25 2022 |
4304 |
429.46 |
| Aug 25 2022 |
9220 |
429.05 |
| Aug 18 2022 |
4463 |
428.94 |
| Aug 18 2022 |
4314 |
429.46 |
| Aug 18 2022 |
9167 |
429.05 |
| Aug 11 2022 |
4447 |
428.94 |
| Aug 11 2022 |
4315 |
429.46 |
| Aug 11 2022 |
9085 |
429.05 |
| Aug 04 2022 |
4413 |
428.94 |
| Aug 04 2022 |
4306 |
429.46 |
| Aug 04 2022 |
9064 |
429.05 |
| Jul 28 2022 |
4357 |
428.94 |
| Jul 28 2022 |
4248 |
429.46 |
| Jul 28 2022 |
8970 |
429.05 |
| Jul 21 2022 |
4338 |
428.94 |
| Jul 21 2022 |
4224 |
429.46 |
| Jul 21 2022 |
8869 |
429.05 |
| Jul 14 2022 |
4321 |
428.94 |
| Jul 14 2022 |
4217 |
429.46 |
| Jul 14 2022 |
8851 |
429.05 |
| Jul 07 2022 |
4252 |
428.94 |
| Jul 07 2022 |
4200 |
429.46 |
| Jul 07 2022 |
8769 |
429.05 |
| Jun 30 2022 |
4208 |
428.94 |
| Jun 30 2022 |
4208 |
429.46 |
| Jun 30 2022 |
8739 |
429.05 |
| Jun 23 2022 |
4199 |
428.94 |
| Jun 23 2022 |
4222 |
429.46 |
| Jun 23 2022 |
8713 |
429.05 |
| Jun 16 2022 |
4135 |
428.94 |
| Jun 16 2022 |
4207 |
429.46 |
| Jun 16 2022 |
8518 |
429.05 |
| Jun 09 2022 |
4081 |
428.94 |
| Jun 09 2022 |
4194 |
429.46 |
| Jun 09 2022 |
8393 |
429.05 |
| Jun 02 2022 |
3975 |
428.94 |
| Jun 02 2022 |
4162 |
429.46 |
| Jun 02 2022 |
8165 |
429.05 |
| May 26 2022 |
3910 |
428.94 |
| May 26 2022 |
4125 |
429.46 |
| May 26 2022 |
8003 |
429.05 |
| May 19 2022 |
3734 |
428.94 |
| May 19 2022 |
4037 |
429.46 |
| May 19 2022 |
7784 |
429.05 |
| May 12 2022 |
3714 |
428.94 |
| May 12 2022 |
4030 |
429.46 |
| May 12 2022 |
7717 |
429.05 |
| May 05 2022 |
3598 |
428.94 |
| May 05 2022 |
3985 |
429.46 |
| May 05 2022 |
7507 |
429.05 |
| Apr 28 2022 |
3468 |
428.94 |
| Apr 28 2022 |
3996 |
429.46 |
| Apr 28 2022 |
7331 |
429.05 |
| Apr 21 2022 |
3250 |
428.94 |
| Apr 21 2022 |
3860 |
429.46 |
| Apr 21 2022 |
7054 |
429.05 |
| Apr 14 2022 |
3087 |
428.94 |
| Apr 14 2022 |
3829 |
429.46 |
| Apr 14 2022 |
6927 |
429.05 |
| Apr 07 2022 |
2972 |
428.94 |
| Apr 07 2022 |
3826 |
429.46 |
| Apr 07 2022 |
6817 |
429.05 |
| Mar 31 2022 |
2943 |
428.94 |
| Mar 31 2022 |
3833 |
429.46 |
| Mar 31 2022 |
6786 |
429.05 |
| Mar 24 2022 |
2755 |
428.94 |
| Mar 24 2022 |
3799 |
429.46 |
| Mar 24 2022 |
6607 |
429.05 |
| Mar 17 2022 |
2753 |
428.94 |
| Mar 17 2022 |
3753 |
429.46 |
| Mar 17 2022 |
6559 |
429.05 |
| Mar 10 2022 |
2585 |
428.94 |
| Mar 10 2022 |
3741 |
429.46 |
| Mar 10 2022 |
6452 |
429.05 |
| Mar 03 2022 |
2637 |
428.94 |
| Mar 03 2022 |
3795 |
429.46 |
| Mar 03 2022 |
6533 |
429.05 |
| Feb 24 2022 |
2571 |
428.94 |
| Feb 24 2022 |
3753 |
429.46 |
| Feb 24 2022 |
6440 |
429.05 |
| Feb 17 2022 |
2454 |
428.94 |
| Feb 17 2022 |
3671 |
429.46 |
| Feb 17 2022 |
6065 |
429.05 |
| Feb 10 2022 |
2522 |
428.94 |
| Feb 10 2022 |
3670 |
429.46 |
| Feb 10 2022 |
6244 |
429.05 |
| Feb 03 2022 |
2563 |
428.94 |
| Feb 03 2022 |
3668 |
429.46 |
| Feb 03 2022 |
6310 |
429.05 |
| Jan 27 2022 |
2595 |
428.94 |
| Jan 27 2022 |
3651 |
429.46 |
| Jan 27 2022 |
6356 |
429.05 |
| Jan 20 2022 |
2632 |
428.94 |
| Jan 20 2022 |
3640 |
429.46 |
| Jan 20 2022 |
6400 |
429.05 |
| Jan 13 2022 |
2632 |
428.94 |
| Jan 13 2022 |
3628 |
429.46 |
| Jan 13 2022 |
6428 |
429.05 |
| Jan 06 2022 |
2632 |
428.94 |
| Jan 06 2022 |
3629 |
429.46 |
| Jan 06 2022 |
6428 |
429.05 |
| Dec 30 2021 |
2632 |
428.94 |
| Dec 30 2021 |
3632 |
429.46 |
| Dec 30 2021 |
6433 |
429.05 |
| Dec 23 2021 |
2632 |
428.94 |
| Dec 23 2021 |
3632 |
429.46 |
| Dec 23 2021 |
6433 |
429.05 |
| Dec 16 2021 |
2632 |
428.94 |
| Dec 16 2021 |
3632 |
429.46 |
| Dec 16 2021 |
6433 |
429.05 |
| Dec 09 2021 |
2632 |
428.94 |
| Dec 09 2021 |
3632 |
429.46 |
| Dec 09 2021 |
6433 |
429.05 |
| Dec 02 2021 |
2632 |
428.94 |
| Dec 02 2021 |
3630 |
429.46 |
| Dec 02 2021 |
6436 |
429.05 |
| Nov 25 2021 |
2632 |
428.94 |
| Nov 25 2021 |
3630 |
429.46 |
| Nov 25 2021 |
6436 |
429.05 |
| Nov 18 2021 |
2632 |
428.94 |
| Nov 18 2021 |
3631 |
429.46 |
| Nov 18 2021 |
6436 |
429.05 |
| Nov 11 2021 |
2632 |
428.94 |
| Nov 11 2021 |
3631 |
429.46 |
| Nov 11 2021 |
6436 |
429.05 |
| Nov 04 2021 |
2654 |
428.94 |
| Nov 04 2021 |
3631 |
429.46 |
| Nov 04 2021 |
6452 |
429.05 |
| Oct 28 2021 |
2654 |
428.94 |
| Oct 28 2021 |
3632 |
429.46 |
| Oct 28 2021 |
6452 |
429.05 |
| Oct 21 2021 |
2654 |
428.94 |
| Oct 21 2021 |
3632 |
429.46 |
| Oct 21 2021 |
6452 |
429.05 |
| Oct 14 2021 |
2668 |
428.94 |
| Oct 14 2021 |
3632 |
429.46 |
| Oct 14 2021 |
6465 |
429.05 |
| Oct 07 2021 |
2669 |
428.94 |
| Oct 07 2021 |
3630 |
429.46 |
| Oct 07 2021 |
6466 |
429.05 |
| Sep 30 2021 |
2640 |
428.94 |
| Sep 30 2021 |
3588 |
429.46 |
| Sep 30 2021 |
6413 |
429.05 |
| Sep 23 2021 |
2613 |
428.94 |
| Sep 23 2021 |
3530 |
429.46 |
| Sep 23 2021 |
6297 |
429.05 |
| Sep 16 2021 |
2534 |
428.94 |
| Sep 16 2021 |
3511 |
429.46 |
| Sep 16 2021 |
6158 |
429.05 |
| Sep 09 2021 |
2559 |
428.94 |
| Sep 09 2021 |
3471 |
429.46 |
| Sep 09 2021 |
6161 |
429.05 |
| Sep 02 2021 |
2572 |
428.94 |
| Sep 02 2021 |
3409 |
429.46 |
| Sep 02 2021 |
5994 |
429.05 |
| Aug 26 2021 |
2533 |
428.94 |
| Aug 26 2021 |
3401 |
429.46 |
| Aug 26 2021 |
6110 |
429.05 |
| Aug 19 2021 |
2557 |
428.94 |
| Aug 19 2021 |
3440 |
429.46 |
| Aug 19 2021 |
6018 |
429.05 |
| Aug 12 2021 |
2562 |
428.94 |
| Aug 12 2021 |
3423 |
429.46 |
| Aug 12 2021 |
6056 |
429.05 |
| Aug 05 2021 |
2530 |
428.94 |
| Aug 05 2021 |
3414 |
429.46 |
| Aug 05 2021 |
6046 |
429.05 |
| Jul 29 2021 |
2529 |
428.94 |
| Jul 29 2021 |
3347 |
429.46 |
| Jul 29 2021 |
6048 |
429.05 |
| Jul 22 2021 |
2469 |
428.94 |
| Jul 22 2021 |
3273 |
429.46 |
| Jul 22 2021 |
5958 |
429.05 |
| Jul 15 2021 |
2538 |
428.94 |
| Jul 15 2021 |
3194 |
429.46 |
| Jul 15 2021 |
5998 |
429.05 |
| Jul 08 2021 |
2541 |
428.94 |
| Jul 08 2021 |
3156 |
429.46 |
| Jul 08 2021 |
6051 |
429.05 |
| Jul 01 2021 |
2587 |
428.94 |
| Jul 01 2021 |
3109 |
429.46 |
| Jul 01 2021 |
6101 |
429.05 |
| Jun 24 2021 |
2562 |
428.94 |
| Jun 24 2021 |
3078 |
429.46 |
| Jun 24 2021 |
6182 |
429.05 |
| Jun 17 2021 |
2545 |
428.94 |
| Jun 17 2021 |
2902 |
429.46 |
| Jun 17 2021 |
6087 |
429.05 |
| Jun 10 2021 |
2507 |
428.94 |
| Jun 10 2021 |
2834 |
429.46 |
| Jun 10 2021 |
5929 |
429.05 |
| Jun 03 2021 |
5887 |
429.05 |
| May 27 2021 |
2378 |
428.94 |
| May 27 2021 |
2820 |
429.46 |
| May 27 2021 |
5125 |
429.05 |
| May 07 2021 |
10198 |
429.05 |
| Apr 30 2021 |
1023 |
443.34 |
| Apr 30 2021 |
1821 |
428.94 |
| Apr 30 2021 |
2187 |
429.46 |
| Apr 30 2021 |
3376 |
429.05 |
| Apr 23 2021 |
992 |
443.34 |
| Apr 23 2021 |
1156 |
403.38 |
| Apr 23 2021 |
2070 |
429.46 |
| Apr 23 2021 |
2512 |
409.9 |
| Apr 16 2021 |
1017 |
414.9 |
| Apr 16 2021 |
1929 |
429.46 |
| Apr 16 2021 |
2532 |
422.18 |
| Apr 09 2021 |
931 |
414.9 |
| Apr 09 2021 |
1498 |
429.46 |
| Apr 09 2021 |
2042 |
422.18 |
| Apr 02 2021 |
910 |
414.9 |
| Apr 02 2021 |
1493 |
429.46 |
| Apr 02 2021 |
2014 |
422.18 |
