| Mar 21 2024 |
6682 |
442.41 |
| Mar 21 2024 |
9503 |
442.41 |
| Mar 14 2024 |
6676 |
442.41 |
| Mar 14 2024 |
9573 |
442.41 |
| Mar 07 2024 |
6688 |
442.41 |
| Mar 07 2024 |
9600 |
442.41 |
| Feb 29 2024 |
6691 |
442.41 |
| Feb 29 2024 |
9588 |
442.41 |
| Feb 22 2024 |
6682 |
442.41 |
| Feb 22 2024 |
9621 |
442.41 |
| Feb 15 2024 |
4248 |
399.16 |
| Feb 15 2024 |
6148 |
399.16 |
| Feb 08 2024 |
4307 |
399.16 |
| Feb 08 2024 |
6187 |
399.16 |
| Feb 01 2024 |
4261 |
399.16 |
| Feb 01 2024 |
6143 |
399.16 |
| Jan 25 2024 |
4227 |
399.16 |
| Jan 25 2024 |
6079 |
399.16 |
| Jan 18 2024 |
4227 |
399.16 |
| Jan 18 2024 |
6084 |
399.16 |
| Jan 11 2024 |
4227 |
399.16 |
| Jan 11 2024 |
411 |
253.85 |
| Jan 11 2024 |
5875 |
350.73 |
| Jan 04 2024 |
4227 |
399.16 |
| Jan 04 2024 |
411 |
253.85 |
| Jan 04 2024 |
5875 |
350.73 |
| Dec 28 2023 |
4227 |
399.16 |
| Dec 28 2023 |
411 |
253.85 |
| Dec 28 2023 |
5872 |
350.73 |
| Dec 21 2023 |
4227 |
399.16 |
| Dec 21 2023 |
411 |
253.85 |
| Dec 21 2023 |
5872 |
350.73 |
| Dec 14 2023 |
4227 |
399.16 |
| Dec 14 2023 |
411 |
253.85 |
| Dec 14 2023 |
5870 |
350.73 |
| Dec 07 2023 |
4227 |
399.16 |
| Dec 07 2023 |
411 |
253.85 |
| Dec 07 2023 |
5870 |
350.73 |
| Nov 30 2023 |
4234 |
399.16 |
| Nov 30 2023 |
411 |
253.85 |
| Nov 30 2023 |
5868 |
350.73 |
| Nov 23 2023 |
4234 |
399.16 |
| Nov 23 2023 |
411 |
253.85 |
| Nov 23 2023 |
5868 |
350.73 |
| Nov 16 2023 |
4236 |
399.16 |
| Nov 16 2023 |
411 |
253.85 |
| Nov 16 2023 |
5861 |
350.73 |
| Nov 09 2023 |
4251 |
399.16 |
| Nov 09 2023 |
411 |
253.85 |
| Nov 09 2023 |
5855 |
350.73 |
| Nov 02 2023 |
4249 |
399.16 |
| Nov 02 2023 |
411 |
253.85 |
| Nov 02 2023 |
5855 |
350.73 |
| Oct 26 2023 |
4233 |
399.16 |
| Oct 26 2023 |
409 |
253.85 |
| Oct 26 2023 |
5853 |
350.73 |
| Oct 19 2023 |
4243 |
399.16 |
| Oct 19 2023 |
403 |
253.85 |
| Oct 19 2023 |
5820 |
350.73 |
| Oct 12 2023 |
4226 |
399.16 |
| Oct 12 2023 |
402 |
253.85 |
| Oct 12 2023 |
5822 |
350.73 |
| Oct 05 2023 |
4173 |
399.16 |
| Oct 05 2023 |
402 |
253.85 |
| Oct 05 2023 |
5724 |
350.73 |
| Sep 28 2023 |
4157 |
399.16 |
| Sep 28 2023 |
408 |
253.85 |
| Sep 28 2023 |
5797 |
350.73 |
| Sep 21 2023 |
4155 |
399.16 |
| Sep 21 2023 |
394 |
253.85 |
| Sep 21 2023 |
5791 |
350.73 |
| Sep 14 2023 |
4191 |
399.16 |
| Sep 14 2023 |
406 |
253.85 |
| Sep 14 2023 |
5812 |
350.73 |
| Sep 07 2023 |
4229 |
399.16 |
| Sep 07 2023 |
419 |
253.85 |
| Sep 07 2023 |
5826 |
350.73 |
| Aug 31 2023 |
4186 |
399.16 |
| Aug 31 2023 |
427 |
253.85 |
| Aug 31 2023 |
5858 |
350.73 |
| Aug 24 2023 |
4206 |
399.16 |
| Aug 24 2023 |
483 |
253.85 |
| Aug 24 2023 |
5813 |
350.73 |
| Aug 17 2023 |
4206 |
399.16 |
| Aug 17 2023 |
1297 |
326.92 |
| Aug 17 2023 |
6550 |
363.04 |
| Aug 10 2023 |
4207 |
399.16 |
| Aug 10 2023 |
1357 |
326.92 |
| Aug 10 2023 |
6548 |
363.04 |
| Aug 03 2023 |
4203 |
399.16 |
| Aug 03 2023 |
1356 |
326.92 |
| Aug 03 2023 |
6535 |
363.04 |
| Jul 27 2023 |
4213 |
399.16 |
| Jul 27 2023 |
4036 |
342.71 |
| Jul 27 2023 |
6648 |
365.29 |
| Jul 20 2023 |
4268 |
399.16 |
| Jul 20 2023 |
4060 |
342.71 |
| Jul 20 2023 |
6631 |
365.29 |
| Jul 13 2023 |
4294 |
399.16 |
| Jul 13 2023 |
4085 |
342.71 |
| Jul 13 2023 |
6648 |
365.29 |
| Jul 06 2023 |
4311 |
399.16 |
| Jul 06 2023 |
4109 |
342.71 |
| Jul 06 2023 |
6667 |
365.29 |
| Jun 29 2023 |
4306 |
399.16 |
| Jun 29 2023 |
4076 |
342.71 |
| Jun 29 2023 |
6653 |
365.29 |
| Jun 22 2023 |
4293 |
399.16 |
| Jun 22 2023 |
4072 |
342.71 |
| Jun 22 2023 |
6619 |
365.29 |
| Jun 15 2023 |
4185 |
399.16 |
| Jun 15 2023 |
4342 |
350.22 |
| Jun 15 2023 |
5853 |
351.36 |
| Jun 08 2023 |
4180 |
399.16 |
| Jun 08 2023 |
4352 |
350.22 |
| Jun 08 2023 |
5886 |
351.36 |
| Jun 01 2023 |
4187 |
399.16 |
| Jun 01 2023 |
4291 |
350.22 |
| Jun 01 2023 |
5872 |
351.36 |
| May 25 2023 |
4193 |
399.16 |
| May 25 2023 |
4269 |
350.22 |
| May 25 2023 |
5837 |
351.36 |
| May 18 2023 |
4183 |
399.16 |
| May 18 2023 |
4244 |
350.22 |
| May 18 2023 |
5801 |
351.36 |
| May 11 2023 |
4206 |
399.16 |
| May 11 2023 |
4220 |
350.22 |
| May 11 2023 |
5761 |
351.36 |
| May 04 2023 |
4147 |
399.16 |
| May 04 2023 |
4165 |
350.22 |
| May 04 2023 |
5636 |
351.36 |
| Apr 27 2023 |
4086 |
399.16 |
| Apr 27 2023 |
4142 |
350.22 |
| Apr 27 2023 |
5591 |
351.36 |
| Apr 20 2023 |
3960 |
399.16 |
| Apr 20 2023 |
4100 |
350.22 |
| Apr 20 2023 |
5542 |
351.36 |
| Apr 13 2023 |
3968 |
399.16 |
| Apr 13 2023 |
4084 |
350.22 |
| Apr 13 2023 |
5536 |
351.36 |
| Apr 06 2023 |
3876 |
399.16 |
| Apr 06 2023 |
4086 |
350.22 |
| Apr 06 2023 |
5520 |
351.36 |
| Mar 30 2023 |
3772 |
399.16 |
| Mar 30 2023 |
4074 |
350.22 |
| Mar 30 2023 |
5513 |
351.36 |
| Mar 23 2023 |
3799 |
399.16 |
| Mar 23 2023 |
4030 |
350.22 |
| Mar 23 2023 |
5478 |
351.36 |
| Mar 16 2023 |
3777 |
399.16 |
| Mar 16 2023 |
3996 |
350.22 |
| Mar 16 2023 |
5437 |
351.36 |
| Mar 09 2023 |
3769 |
399.16 |
| Mar 09 2023 |
3975 |
350.22 |
| Mar 09 2023 |
5408 |
351.36 |
| Mar 02 2023 |
3760 |
399.16 |
| Mar 02 2023 |
3945 |
350.22 |
| Mar 02 2023 |
5373 |
351.36 |
| Feb 23 2023 |
3773 |
399.16 |
| Feb 23 2023 |
3937 |
350.22 |
| Feb 23 2023 |
5369 |
351.36 |
| Feb 16 2023 |
3740 |
399.16 |
| Feb 16 2023 |
3903 |
350.22 |
| Feb 16 2023 |
5315 |
351.36 |
| Feb 09 2023 |
3596 |
399.16 |
| Feb 09 2023 |
3888 |
350.22 |
| Feb 09 2023 |
5306 |
351.36 |
| Feb 02 2023 |
3568 |
399.16 |
| Feb 02 2023 |
3866 |
350.22 |
| Feb 02 2023 |
5290 |
351.36 |
| Jan 26 2023 |
3506 |
399.16 |
| Jan 26 2023 |
3851 |
350.22 |
| Jan 26 2023 |
5279 |
351.36 |
| Jan 19 2023 |
3506 |
399.16 |
| Jan 19 2023 |
3836 |
350.22 |
| Jan 19 2023 |
5276 |
351.36 |
| Jan 12 2023 |
3506 |
399.16 |
| Jan 12 2023 |
3834 |
350.22 |
| Jan 12 2023 |
5273 |
351.36 |
| Jan 05 2023 |
3506 |
399.16 |
| Jan 05 2023 |
3834 |
350.22 |
| Jan 05 2023 |
5273 |
351.36 |
| Dec 29 2022 |
3506 |
399.16 |
| Dec 29 2022 |
3834 |
350.22 |
| Dec 29 2022 |
5273 |
351.36 |
| Dec 22 2022 |
3506 |
399.16 |
| Dec 22 2022 |
3834 |
350.22 |
| Dec 22 2022 |
5273 |
351.36 |
| Dec 15 2022 |
3506 |
399.16 |
| Dec 15 2022 |
3834 |
350.22 |
| Dec 15 2022 |
5276 |
351.36 |
| Dec 08 2022 |
3506 |
399.16 |
| Dec 08 2022 |
3828 |
350.22 |
| Dec 08 2022 |
5270 |
351.36 |
| Dec 01 2022 |
3506 |
399.16 |
| Dec 01 2022 |
3828 |
350.22 |
| Dec 01 2022 |
5270 |
351.36 |
| Nov 24 2022 |
3506 |
399.16 |
| Nov 24 2022 |
3828 |
350.22 |
| Nov 24 2022 |
5270 |
351.36 |
| Nov 17 2022 |
3501 |
399.16 |
| Nov 17 2022 |
3825 |
350.22 |
| Nov 17 2022 |
5267 |
351.36 |
| Nov 10 2022 |
3501 |
399.16 |
| Nov 10 2022 |
3825 |
350.22 |
| Nov 10 2022 |
5268 |
351.36 |
| Nov 03 2022 |
3500 |
399.16 |
| Nov 03 2022 |
3809 |
350.22 |
| Nov 03 2022 |
5256 |
351.36 |
| Oct 27 2022 |
3500 |
399.16 |
| Oct 27 2022 |
3804 |
350.22 |
| Oct 27 2022 |
5251 |
351.36 |
| Oct 20 2022 |
3507 |
399.16 |
| Oct 20 2022 |
3804 |
350.22 |
| Oct 20 2022 |
5254 |
351.36 |
| Oct 13 2022 |
3470 |
399.16 |
| Oct 13 2022 |
3804 |
350.22 |
| Oct 13 2022 |
5248 |
351.36 |
| Oct 06 2022 |
3444 |
399.16 |
| Oct 06 2022 |
3807 |
350.22 |
| Oct 06 2022 |
5249 |
351.36 |
| Sep 29 2022 |
3416 |
399.16 |
| Sep 29 2022 |
3813 |
350.22 |
| Sep 29 2022 |
5249 |
351.36 |
| Sep 22 2022 |
3400 |
399.16 |
| Sep 22 2022 |
3807 |
350.22 |
| Sep 22 2022 |
5244 |
351.36 |
| Sep 15 2022 |
3391 |
399.16 |
| Sep 15 2022 |
3800 |
350.22 |
| Sep 15 2022 |
5239 |
351.36 |
| Sep 08 2022 |
3391 |
399.16 |
| Sep 08 2022 |
3767 |
350.22 |
| Sep 08 2022 |
5220 |
351.36 |
| Sep 01 2022 |
3374 |
399.16 |
| Sep 01 2022 |
3714 |
350.22 |
| Sep 01 2022 |
5150 |
351.36 |
| Aug 25 2022 |
3370 |
399.16 |
| Aug 25 2022 |
3663 |
350.22 |
| Aug 25 2022 |
5090 |
351.36 |
| Aug 18 2022 |
3371 |
399.16 |
| Aug 18 2022 |
3648 |
350.22 |
| Aug 18 2022 |
5063 |
351.36 |
| Aug 11 2022 |
3375 |
399.16 |
| Aug 11 2022 |
3602 |
350.22 |
| Aug 11 2022 |
5039 |
351.36 |
| Aug 04 2022 |
3363 |
399.16 |
| Aug 04 2022 |
3593 |
350.22 |
| Aug 04 2022 |
5013 |
351.36 |
| Jul 28 2022 |
3352 |
399.16 |
| Jul 28 2022 |
3532 |
350.22 |
| Jul 28 2022 |
4950 |
351.36 |
| Jul 21 2022 |
3296 |
399.16 |
| Jul 21 2022 |
3459 |
350.22 |
| Jul 21 2022 |
4886 |
351.36 |
| Jul 14 2022 |
3298 |
399.16 |
| Jul 14 2022 |
3462 |
350.22 |
| Jul 14 2022 |
4874 |
351.36 |
| Jul 07 2022 |
3290 |
399.16 |
| Jul 07 2022 |
3427 |
350.22 |
| Jul 07 2022 |
4836 |
351.36 |
| Jun 30 2022 |
3281 |
399.16 |
| Jun 30 2022 |
3412 |
350.22 |
| Jun 30 2022 |
4813 |
351.36 |
| Jun 23 2022 |
3279 |
399.16 |
| Jun 23 2022 |
3392 |
350.22 |
| Jun 23 2022 |
4802 |
351.36 |
| Jun 16 2022 |
3242 |
399.16 |
| Jun 16 2022 |
3254 |
350.22 |
| Jun 16 2022 |
4691 |
351.36 |
| Jun 09 2022 |
3182 |
399.16 |
| Jun 09 2022 |
3219 |
350.22 |
| Jun 09 2022 |
4606 |
351.36 |
| Jun 02 2022 |
3131 |
399.16 |
| Jun 02 2022 |
3104 |
350.22 |
| Jun 02 2022 |
4488 |
351.36 |
| May 26 2022 |
3109 |
399.16 |
| May 26 2022 |
3057 |
350.22 |
| May 26 2022 |
4378 |
351.36 |
| May 19 2022 |
3114 |
399.16 |
| May 19 2022 |
2962 |
350.22 |
| May 19 2022 |
4271 |
351.36 |
| May 12 2022 |
3107 |
399.16 |
| May 12 2022 |
2935 |
350.22 |
| May 12 2022 |
4229 |
351.36 |
| May 05 2022 |
2980 |
399.16 |
| May 05 2022 |
2834 |
350.22 |
| May 05 2022 |
4104 |
351.36 |
| Apr 28 2022 |
3134 |
399.16 |
| Apr 28 2022 |
2771 |
350.22 |
| Apr 28 2022 |
4013 |
351.36 |
| Apr 21 2022 |
2924 |
399.16 |
| Apr 21 2022 |
2681 |
350.22 |
| Apr 21 2022 |
3869 |
351.36 |
| Apr 14 2022 |
3041 |
401.36 |
| Apr 14 2022 |
2643 |
350.22 |
| Apr 14 2022 |
3805 |
351.36 |
| Apr 07 2022 |
3052 |
401.36 |
| Apr 07 2022 |
2610 |
350.22 |
| Apr 07 2022 |
3753 |
351.36 |
| Mar 31 2022 |
3065 |
401.36 |
| Mar 31 2022 |
2605 |
350.22 |
| Mar 31 2022 |
3743 |
351.36 |
| Mar 24 2022 |
1593 |
355.92 |
| Mar 24 2022 |
2541 |
350.22 |
| Mar 24 2022 |
3652 |
351.36 |
| Mar 17 2022 |
1593 |
355.92 |
| Mar 17 2022 |
2510 |
350.22 |
| Mar 17 2022 |
3628 |
351.36 |
| Mar 10 2022 |
1605 |
355.92 |
| Mar 10 2022 |
2487 |
350.22 |
| Mar 10 2022 |
3579 |
351.36 |
| Mar 03 2022 |
1528 |
355.92 |
| Mar 03 2022 |
2489 |
350.22 |
| Mar 03 2022 |
3581 |
351.36 |
| Feb 24 2022 |
2460 |
350.22 |
| Feb 24 2022 |
3450 |
350.22 |
| Feb 17 2022 |
2965 |
382.34 |
| Feb 17 2022 |
4294 |
382.34 |
| Feb 10 2022 |
3254 |
395.11 |
| Feb 10 2022 |
4865 |
395.11 |
| Feb 03 2022 |
3290 |
395.11 |
| Feb 03 2022 |
4906 |
395.11 |
| Jan 27 2022 |
3310 |
395.11 |
| Jan 27 2022 |
4928 |
395.11 |
| Jan 20 2022 |
3331 |
395.11 |
| Jan 20 2022 |
4954 |
395.11 |
| Jan 13 2022 |
3354 |
395.11 |
| Jan 13 2022 |
4966 |
395.11 |
| Jan 06 2022 |
3354 |
395.11 |
| Jan 06 2022 |
4966 |
395.11 |
| Dec 30 2021 |
3359 |
395.11 |
| Dec 30 2021 |
4967 |
395.11 |
| Dec 23 2021 |
3359 |
395.11 |
| Dec 23 2021 |
4967 |
395.11 |
| Dec 16 2021 |
3359 |
395.11 |
| Dec 16 2021 |
4967 |
395.11 |
| Dec 09 2021 |
3359 |
395.11 |
| Dec 09 2021 |
4967 |
395.11 |
| Dec 02 2021 |
3360 |
395.11 |
| Dec 02 2021 |
4967 |
395.11 |
| Nov 25 2021 |
3360 |
395.11 |
| Nov 25 2021 |
4967 |
395.11 |
| Nov 18 2021 |
3360 |
395.11 |
| Nov 18 2021 |
4967 |
395.11 |
| Nov 11 2021 |
3360 |
395.11 |
| Nov 11 2021 |
4967 |
395.11 |
| Nov 04 2021 |
3360 |
395.11 |
| Nov 04 2021 |
4982 |
395.11 |
| Oct 28 2021 |
3360 |
395.11 |
| Oct 28 2021 |
4982 |
395.11 |
| Oct 21 2021 |
3360 |
395.11 |
| Oct 21 2021 |
4982 |
395.11 |
| Oct 14 2021 |
3360 |
395.11 |
| Oct 14 2021 |
4988 |
395.11 |
| Oct 07 2021 |
3362 |
395.11 |
| Oct 07 2021 |
4990 |
395.11 |
| Sep 30 2021 |
3325 |
395.11 |
| Sep 30 2021 |
4939 |
395.11 |
| Sep 23 2021 |
3234 |
395.11 |
| Sep 23 2021 |
4830 |
395.11 |
| Sep 16 2021 |
3199 |
395.11 |
| Sep 16 2021 |
4731 |
395.11 |
| Sep 09 2021 |
3187 |
395.11 |
| Sep 09 2021 |
4730 |
395.11 |
| Sep 02 2021 |
3050 |
395.11 |
| Sep 02 2021 |
4603 |
395.11 |
| Aug 26 2021 |
3049 |
395.11 |
| Aug 26 2021 |
4640 |
395.11 |
| Aug 19 2021 |
2849 |
393.89 |
| Aug 19 2021 |
4464 |
393.89 |
| Aug 12 2021 |
2834 |
393.89 |
| Aug 12 2021 |
4451 |
393.89 |
| Aug 05 2021 |
2808 |
393.89 |
| Aug 05 2021 |
4394 |
393.89 |
| Jul 29 2021 |
2335 |
400.42 |
| Jul 29 2021 |
3000 |
400.42 |
| Jul 22 2021 |
2242 |
400.42 |
| Jul 22 2021 |
2814 |
400.42 |
| Jul 15 2021 |
2135 |
400.42 |
| Jul 15 2021 |
2775 |
400.42 |
| Jul 08 2021 |
2081 |
400.42 |
| Jul 08 2021 |
2704 |
400.42 |
| Jul 01 2021 |
2039 |
400.42 |
| Jul 01 2021 |
2663 |
400.42 |
| Jun 24 2021 |
1998 |
400.42 |
| Jun 24 2021 |
2598 |
400.42 |
| Jun 17 2021 |
2308 |
414.27 |
| Jun 17 2021 |
3100 |
414.27 |
| Jun 10 2021 |
2238 |
414.27 |
| Jun 10 2021 |
2906 |
414.27 |
| Jun 03 2021 |
2693 |
414.27 |
| May 27 2021 |
1758 |
414.27 |
| May 27 2021 |
2146 |
414.27 |
| May 07 2021 |
8373 |
414.27 |
| Feb 12 2021 |
1644 |
414.27 |
| Feb 12 2021 |
2709 |
414.27 |
| Feb 05 2021 |
1756 |
414.27 |
| Feb 05 2021 |
2856 |
414.27 |
| Jan 29 2021 |
1786 |
414.27 |
| Jan 29 2021 |
2917 |
414.27 |
| Jan 22 2021 |
1827 |
414.27 |
| Jan 22 2021 |
2980 |
414.27 |
| Jan 15 2021 |
1860 |
414.27 |
| Jan 15 2021 |
3022 |
414.27 |
| Jan 08 2021 |
1860 |
414.27 |
| Jan 08 2021 |
3014 |
414.27 |
| Jan 01 2021 |
1854 |
414.27 |
| Jan 01 2021 |
2990 |
414.27 |
| Dec 25 2020 |
1854 |
414.27 |
| Dec 25 2020 |
2990 |
414.27 |
| Dec 18 2020 |
1854 |
414.27 |
| Dec 18 2020 |
2990 |
414.27 |
| Dec 11 2020 |
1854 |
414.27 |
| Dec 11 2020 |
2984 |
414.27 |
| Dec 04 2020 |
1833 |
414.27 |
| Dec 04 2020 |
2966 |
414.27 |
| Nov 27 2020 |
1833 |
414.27 |
| Nov 27 2020 |
2966 |
414.27 |
| Nov 20 2020 |
1833 |
414.27 |
| Nov 20 2020 |
2966 |
414.27 |
| Nov 13 2020 |
1833 |
414.27 |
| Nov 13 2020 |
2966 |
414.27 |
| Nov 06 2020 |
1833 |
414.27 |
| Nov 06 2020 |
3012 |
414.27 |
| Oct 30 2020 |
1829 |
414.27 |
| Oct 30 2020 |
2961 |
414.27 |
| Oct 23 2020 |
1829 |
414.27 |
| Oct 23 2020 |
2924 |
414.27 |
| Oct 16 2020 |
1814 |
414.27 |
| Oct 16 2020 |
2918 |
414.27 |
| Oct 09 2020 |
1793 |
414.27 |
| Oct 09 2020 |
2900 |
414.27 |
| Oct 02 2020 |
1670 |
414.27 |
| Oct 02 2020 |
2708 |
414.27 |
| Sep 25 2020 |
1699 |
414.27 |
| Sep 25 2020 |
2747 |
414.27 |
| Sep 18 2020 |
1707 |
414.27 |
| Sep 18 2020 |
2748 |
414.27 |
| Sep 11 2020 |
1729 |
414.27 |
| Sep 11 2020 |
2580 |
414.27 |
| Sep 04 2020 |
1856 |
414.27 |
| Sep 04 2020 |
2923 |
414.27 |
| Aug 28 2020 |
2112 |
414.27 |
| Aug 28 2020 |
3193 |
414.27 |
| Aug 21 2020 |
2282 |
414.27 |
| Aug 21 2020 |
3487 |
414.27 |
| Aug 14 2020 |
2345 |
414.27 |
| Aug 14 2020 |
3578 |
414.27 |
| Aug 07 2020 |
2544 |
414.27 |
| Aug 07 2020 |
3859 |
414.27 |
| Jul 31 2020 |
2735 |
414.27 |
| Jul 31 2020 |
4082 |
414.27 |
| Jul 24 2020 |
2973 |
414.27 |
| Jul 24 2020 |
4378 |
414.27 |
| Jul 17 2020 |
3264 |
414.27 |
| Jul 17 2020 |
4609 |
414.27 |
| Jul 10 2020 |
3532 |
414.27 |
| Jul 10 2020 |
4863 |
414.27 |
| Jul 03 2020 |
3530 |
414.27 |
| Jul 03 2020 |
4891 |
414.27 |
| Jun 26 2020 |
3796 |
414.27 |
| Jun 26 2020 |
5188 |
414.27 |
| Jun 19 2020 |
3929 |
414.27 |
| Jun 19 2020 |
5425 |
414.27 |
| Jun 12 2020 |
4062 |
414.27 |
| Jun 12 2020 |
5604 |
414.27 |
| Jun 05 2020 |
4201 |
414.27 |
| Jun 05 2020 |
5754 |
414.27 |
| May 29 2020 |
4373 |
414.27 |
| May 29 2020 |
5958 |
414.27 |
| May 22 2020 |
4559 |
414.27 |
| May 22 2020 |
6209 |
414.27 |
| May 15 2020 |
4686 |
414.27 |
| May 15 2020 |
6453 |
414.27 |
| May 08 2020 |
4794 |
414.27 |
| May 08 2020 |
6608 |
414.27 |
| May 01 2020 |
5069 |
414.27 |
| May 01 2020 |
7006 |
414.27 |
| Apr 24 2020 |
5243 |
414.27 |
| Apr 24 2020 |
7435 |
414.27 |
| Apr 17 2020 |
7221 |
436.66 |
| Apr 17 2020 |
10373 |
436.66 |
| Apr 10 2020 |
7382 |
436.66 |
| Apr 10 2020 |
10609 |
436.66 |
| Apr 03 2020 |
7554 |
436.66 |
| Apr 03 2020 |
10906 |
436.66 |
| Mar 27 2020 |
3488 |
417.59 |
| Mar 27 2020 |
11545 |
479.28 |
| Mar 27 2020 |
9634 |
456.19 |
| Mar 27 2020 |
11871 |
441.63 |
| Mar 20 2020 |
3540 |
417.59 |
| Mar 20 2020 |
11749 |
479.28 |
| Mar 20 2020 |
9791 |
456.19 |
| Mar 20 2020 |
12019 |
441.63 |
| Mar 13 2020 |
3513 |
417.59 |
| Mar 13 2020 |
11973 |
479.28 |
| Mar 13 2020 |
9856 |
456.19 |
| Mar 13 2020 |
12173 |
441.63 |
| Mar 06 2020 |
3572 |
417.59 |
| Mar 06 2020 |
12190 |
479.28 |
| Mar 06 2020 |
9917 |
456.19 |
| Mar 06 2020 |
12276 |
441.63 |
| Feb 28 2020 |
3707 |
417.59 |
| Feb 28 2020 |
12202 |
479.28 |
| Feb 28 2020 |
9907 |
456.19 |
| Feb 28 2020 |
12314 |
441.63 |
| Feb 21 2020 |
3581 |
417.59 |
| Feb 21 2020 |
12036 |
479.28 |
| Feb 21 2020 |
10264 |
461.39 |
| Feb 21 2020 |
12921 |
446.83 |
| Feb 14 2020 |
3616 |
417.59 |
| Feb 14 2020 |
12074 |
479.28 |
| Feb 14 2020 |
10315 |
461.39 |
| Feb 14 2020 |
12967 |
446.83 |
| Feb 07 2020 |
3669 |
417.59 |
| Feb 07 2020 |
12037 |
479.28 |
| Feb 07 2020 |
10256 |
461.39 |
| Feb 07 2020 |
12884 |
446.83 |
| Jan 31 2020 |
3673 |
417.59 |
| Jan 31 2020 |
12116 |
479.28 |
| Jan 31 2020 |
10272 |
461.39 |
| Jan 31 2020 |
12925 |
446.83 |
| Jan 24 2020 |
3669 |
417.59 |
| Jan 24 2020 |
12132 |
479.28 |
| Jan 24 2020 |
10296 |
461.39 |
| Jan 24 2020 |
12921 |
446.83 |
| Jan 17 2020 |
3669 |
417.59 |
| Jan 17 2020 |
12148 |
479.28 |
| Jan 17 2020 |
10206 |
461.39 |
| Jan 17 2020 |
12851 |
446.83 |
| Jan 10 2020 |
3669 |
417.59 |
| Jan 10 2020 |
12148 |
479.28 |
| Jan 10 2020 |
10207 |
461.39 |
| Jan 10 2020 |
12849 |
446.83 |
| Jan 03 2020 |
3670 |
417.59 |
| Jan 03 2020 |
12150 |
479.28 |
| Jan 03 2020 |
10213 |
461.39 |
| Jan 03 2020 |
12858 |
446.83 |
| Dec 27 2019 |
3675 |
417.59 |
| Dec 27 2019 |
12150 |
479.28 |
| Dec 27 2019 |
10208 |
461.39 |
| Dec 27 2019 |
12855 |
446.83 |
| Dec 20 2019 |
3675 |
417.59 |
| Dec 20 2019 |
12150 |
479.28 |
| Dec 20 2019 |
10208 |
461.39 |
| Dec 20 2019 |
12855 |
446.83 |
| Dec 13 2019 |
3675 |
417.59 |
| Dec 13 2019 |
12151 |
479.28 |
| Dec 13 2019 |
10209 |
461.39 |
| Dec 13 2019 |
12856 |
446.83 |
| Dec 06 2019 |
3675 |
417.59 |
| Dec 06 2019 |
12151 |
479.28 |
| Dec 06 2019 |
9017 |
449.73 |
| Dec 06 2019 |
12157 |
441.74 |
| Nov 29 2019 |
3675 |
417.59 |
| Nov 29 2019 |
12151 |
479.28 |
| Nov 29 2019 |
9001 |
449.73 |
| Nov 29 2019 |
12150 |
441.74 |
| Nov 22 2019 |
3675 |
417.59 |
| Nov 22 2019 |
12151 |
479.28 |
| Nov 22 2019 |
9001 |
449.73 |
| Nov 22 2019 |
12150 |
441.74 |
| Nov 15 2019 |
3675 |
417.59 |
| Nov 15 2019 |
12151 |
479.28 |
| Nov 15 2019 |
9002 |
449.73 |
| Nov 15 2019 |
12155 |
441.74 |
| Nov 08 2019 |
3675 |
417.59 |
| Nov 08 2019 |
12113 |
479.28 |
| Nov 08 2019 |
9006 |
449.73 |
| Nov 08 2019 |
12113 |
441.74 |
| Nov 01 2019 |
3675 |
417.59 |
| Nov 01 2019 |
11879 |
479.28 |
| Nov 01 2019 |
9000 |
449.73 |
| Nov 01 2019 |
11954 |
441.74 |
| Oct 25 2019 |
3676 |
417.59 |
| Oct 25 2019 |
11879 |
479.28 |
| Oct 25 2019 |
9017 |
449.73 |
| Oct 25 2019 |
11972 |
441.74 |
| Oct 18 2019 |
3676 |
417.59 |
| Oct 18 2019 |
11929 |
479.28 |
| Oct 18 2019 |
9017 |
449.73 |
| Oct 18 2019 |
11989 |
441.74 |
| Oct 11 2019 |
3678 |
417.59 |
| Oct 11 2019 |
11887 |
479.28 |
| Oct 11 2019 |
9020 |
449.73 |
| Oct 11 2019 |
11983 |
441.74 |
| Oct 04 2019 |
3676 |
417.59 |
| Oct 04 2019 |
11865 |
479.28 |
| Oct 04 2019 |
9033 |
449.73 |
| Oct 04 2019 |
11970 |
441.74 |
| Sep 27 2019 |
3676 |
417.59 |
| Sep 27 2019 |
11869 |
479.28 |
| Sep 27 2019 |
5337 |
410.23 |
| Sep 27 2019 |
7977 |
410.23 |
| Sep 20 2019 |
3720 |
417.59 |
| Sep 20 2019 |
11838 |
479.28 |
| Sep 20 2019 |
5346 |
410.23 |
| Sep 20 2019 |
7985 |
410.23 |
| Sep 13 2019 |
3759 |
417.59 |
| Sep 13 2019 |
11906 |
479.28 |
| Sep 13 2019 |
5324 |
410.23 |
| Sep 13 2019 |
8003 |
410.23 |
| Sep 06 2019 |
3762 |
417.59 |
| Sep 06 2019 |
12133 |
479.28 |
| Sep 06 2019 |
5321 |
410.23 |
| Sep 06 2019 |
8129 |
410.23 |
| Aug 30 2019 |
3805 |
417.59 |
| Aug 30 2019 |
12210 |
479.28 |
| Aug 30 2019 |
5370 |
410.23 |
| Aug 30 2019 |
8186 |
410.23 |
| Aug 23 2019 |
3861 |
417.59 |
| Aug 23 2019 |
12370 |
479.28 |
| Aug 23 2019 |
5416 |
410.23 |
| Aug 23 2019 |
8271 |
410.23 |
| Aug 16 2019 |
3910 |
417.59 |
| Aug 16 2019 |
12299 |
479.28 |
| Aug 16 2019 |
5454 |
410.23 |
| Aug 16 2019 |
8280 |
410.23 |
| Aug 09 2019 |
3920 |
417.59 |
| Aug 09 2019 |
12366 |
479.28 |
| Aug 09 2019 |
5456 |
410.23 |
| Aug 09 2019 |
8307 |
410.23 |
| Aug 02 2019 |
3944 |
417.59 |
| Aug 02 2019 |
12479 |
479.28 |
| Aug 02 2019 |
5504 |
410.23 |
| Aug 02 2019 |
8372 |
410.23 |
| Jul 26 2019 |
3953 |
417.59 |
| Jul 26 2019 |
12464 |
479.28 |
| Jul 26 2019 |
5557 |
410.23 |
| Jul 26 2019 |
8461 |
410.23 |
| Jul 19 2019 |
3997 |
417.59 |
| Jul 19 2019 |
12662 |
479.28 |
| Jul 19 2019 |
5015 |
403.71 |
| Jul 19 2019 |
8476 |
410.23 |
| Jul 12 2019 |
3991 |
417.59 |
| Jul 12 2019 |
12650 |
479.28 |
| Jul 12 2019 |
5194 |
403.71 |
| Jul 12 2019 |
8627 |
410.23 |
| Jul 05 2019 |
4015 |
417.59 |
| Jul 05 2019 |
12849 |
479.28 |
| Jul 05 2019 |
5406 |
403.71 |
| Jul 05 2019 |
8884 |
410.23 |
| Jun 28 2019 |
4068 |
417.59 |
| Jun 28 2019 |
12949 |
479.28 |
| Jun 28 2019 |
5499 |
403.71 |
| Jun 28 2019 |
9009 |
410.23 |
| Jun 21 2019 |
4031 |
417.59 |
| Jun 21 2019 |
12919 |
479.28 |
| Jun 21 2019 |
5490 |
403.71 |
| Jun 21 2019 |
8962 |
410.23 |
| Jun 14 2019 |
3975 |
417.59 |
| Jun 14 2019 |
12900 |
479.28 |
| Jun 14 2019 |
4836 |
395.21 |
| Jun 14 2019 |
8980 |
410.23 |
| Jun 07 2019 |
4041 |
417.59 |
| Jun 07 2019 |
13015 |
479.28 |
| Jun 07 2019 |
4933 |
395.21 |
| Jun 07 2019 |
9087 |
410.23 |
| May 31 2019 |
4119 |
417.59 |
| May 31 2019 |
12979 |
479.28 |
| May 31 2019 |
4914 |
395.21 |
| May 31 2019 |
9106 |
410.23 |
| May 24 2019 |
4071 |
417.59 |
| May 24 2019 |
12956 |
479.28 |
| May 24 2019 |
5000 |
395.21 |
| May 24 2019 |
9161 |
410.23 |
| May 17 2019 |
4148 |
417.59 |
| May 17 2019 |
13006 |
479.28 |
| May 17 2019 |
5045 |
395.21 |
| May 17 2019 |
9186 |
410.23 |
| May 10 2019 |
4146 |
417.59 |
| May 10 2019 |
13096 |
479.28 |
| May 10 2019 |
5021 |
395.21 |
| May 10 2019 |
9120 |
410.23 |
| May 03 2019 |
4179 |
417.59 |
| May 03 2019 |
10191 |
449.11 |
| May 03 2019 |
5061 |
395.21 |
| May 03 2019 |
9151 |
410.23 |
| Apr 26 2019 |
4169 |
417.59 |
| Apr 26 2019 |
10297 |
449.11 |
| Apr 26 2019 |
5111 |
395.21 |
| Apr 26 2019 |
9007 |
410.23 |
| Apr 19 2019 |
4197 |
417.59 |
| Apr 19 2019 |
10226 |
449.11 |
| Apr 19 2019 |
5424 |
397.82 |
| Apr 19 2019 |
8111 |
403.16 |
| Apr 18 2019 |
4201 |
417.59 |
| Apr 18 2019 |
10236 |
449.11 |
| Apr 18 2019 |
5431 |
397.82 |
| Apr 12 2019 |
4205 |
417.59 |
| Apr 12 2019 |
10254 |
449.11 |
| Apr 12 2019 |
5539 |
397.82 |
| Apr 12 2019 |
8163 |
403.16 |
| Apr 05 2019 |
4141 |
417.59 |
| Apr 05 2019 |
9851 |
449.11 |
| Apr 05 2019 |
5443 |
397.82 |
| Apr 05 2019 |
7916 |
403.16 |
| Mar 29 2019 |
6837 |
418.95 |
| Mar 29 2019 |
5384 |
397.82 |
| Mar 29 2019 |
7247 |
397.82 |
| Mar 22 2019 |
6746 |
418.95 |
| Mar 22 2019 |
5353 |
397.82 |
| Mar 22 2019 |
7216 |
397.82 |
| Mar 15 2019 |
6877 |
418.95 |
| Mar 15 2019 |
5343 |
397.82 |
| Mar 15 2019 |
7296 |
397.82 |
| Mar 08 2019 |
6756 |
418.95 |
| Mar 08 2019 |
5985 |
405.87 |
| Mar 08 2019 |
7985 |
404.96 |
| Mar 01 2019 |
6821 |
418.95 |
| Mar 01 2019 |
6001 |
405.87 |
| Mar 01 2019 |
8032 |
404.96 |
| Feb 22 2019 |
6834 |
418.95 |
| Feb 22 2019 |
6029 |
405.87 |
| Feb 22 2019 |
8063 |
404.96 |
| Feb 15 2019 |
6840 |
418.95 |
| Feb 15 2019 |
5987 |
405.87 |
| Feb 15 2019 |
8012 |
404.96 |
| Feb 08 2019 |
6805 |
418.95 |
| Feb 08 2019 |
5947 |
405.87 |
| Feb 08 2019 |
7958 |
404.96 |
| Feb 01 2019 |
6805 |
418.95 |
| Feb 01 2019 |
5972 |
405.87 |
| Feb 01 2019 |
7966 |
404.96 |
| Jan 25 2019 |
6805 |
418.95 |
| Jan 25 2019 |
5971 |
405.87 |
| Jan 25 2019 |
7991 |
404.96 |
| Jan 18 2019 |
6845 |
418.95 |
| Jan 18 2019 |
5971 |
405.87 |
| Jan 18 2019 |
8012 |
404.96 |
| Jan 11 2019 |
6845 |
418.95 |
| Jan 11 2019 |
5976 |
405.87 |
| Jan 11 2019 |
8019 |
404.96 |
| Jan 04 2019 |
6846 |
418.95 |
| Jan 04 2019 |
5984 |
405.87 |
| Jan 04 2019 |
8028 |
404.96 |
| Dec 28 2018 |
6846 |
418.95 |
| Dec 28 2018 |
5984 |
405.87 |
| Dec 28 2018 |
8028 |
404.96 |
| Dec 21 2018 |
6846 |
418.95 |
| Dec 21 2018 |
5984 |
405.87 |
| Dec 21 2018 |
8028 |
404.96 |
| Dec 14 2018 |
6846 |
418.95 |
| Dec 14 2018 |
5984 |
405.87 |
| Dec 14 2018 |
8028 |
404.96 |
| Dec 07 2018 |
6846 |
418.95 |
| Dec 07 2018 |
5984 |
405.87 |
| Dec 07 2018 |
8028 |
404.96 |
| Nov 30 2018 |
6846 |
418.95 |
| Nov 30 2018 |
5984 |
405.87 |
| Nov 30 2018 |
8028 |
404.96 |
| Nov 23 2018 |
6846 |
418.95 |
| Nov 23 2018 |
5984 |
405.87 |
| Nov 23 2018 |
8028 |
404.96 |
| Nov 16 2018 |
6846 |
418.95 |
| Nov 16 2018 |
5984 |
405.87 |
| Nov 16 2018 |
8028 |
404.96 |
| Nov 09 2018 |
6846 |
418.95 |
| Nov 09 2018 |
5984 |
405.87 |
| Nov 09 2018 |
8028 |
404.96 |
| Nov 02 2018 |
6846 |
418.95 |
| Nov 02 2018 |
5984 |
405.87 |
| Nov 02 2018 |
8008 |
404.96 |
| Oct 26 2018 |
6845 |
418.95 |
| Oct 26 2018 |
5984 |
405.87 |
| Oct 26 2018 |
8006 |
404.96 |
| Oct 19 2018 |
6870 |
418.95 |
| Oct 19 2018 |
5984 |
405.87 |
| Oct 19 2018 |
8019 |
404.96 |
| Oct 12 2018 |
6850 |
418.95 |
| Oct 12 2018 |
5972 |
405.87 |
| Oct 12 2018 |
7991 |
404.96 |
| Oct 05 2018 |
6867 |
418.95 |
| Oct 05 2018 |
5958 |
405.87 |
| Oct 05 2018 |
8060 |
404.96 |
| Sep 28 2018 |
6705 |
418.95 |
| Sep 28 2018 |
6244 |
409.17 |
| Sep 28 2018 |
8120 |
407.44 |
| Sep 21 2018 |
6678 |
418.95 |
| Sep 21 2018 |
6223 |
409.17 |
| Sep 21 2018 |
8102 |
407.44 |
| Sep 14 2018 |
6699 |
418.95 |
| Sep 14 2018 |
6259 |
409.17 |
| Sep 14 2018 |
8131 |
407.44 |
| Sep 07 2018 |
6797 |
418.95 |
| Sep 07 2018 |
6325 |
409.17 |
| Sep 07 2018 |
8270 |
407.44 |
| Aug 31 2018 |
6832 |
418.95 |
| Aug 31 2018 |
6391 |
409.17 |
| Aug 31 2018 |
8319 |
407.44 |
| Aug 24 2018 |
6840 |
418.95 |
| Aug 24 2018 |
6351 |
409.17 |
| Aug 24 2018 |
8319 |
407.44 |
| Aug 17 2018 |
6815 |
418.95 |
| Aug 17 2018 |
6467 |
409.17 |
| Aug 17 2018 |
8389 |
407.44 |
| Aug 10 2018 |
6848 |
418.95 |
| Aug 10 2018 |
6471 |
409.17 |
| Aug 10 2018 |
8507 |
407.44 |
| Aug 03 2018 |
6978 |
418.95 |
| Aug 03 2018 |
6555 |
409.17 |
| Aug 03 2018 |
8591 |
407.44 |
| Jul 27 2018 |
7030 |
418.95 |
| Jul 27 2018 |
6573 |
409.17 |
| Jul 27 2018 |
8630 |
407.44 |
| Jul 20 2018 |
7004 |
418.95 |
| Jul 20 2018 |
6667 |
409.17 |
| Jul 20 2018 |
8787 |
407.44 |
| Jul 13 2018 |
7171 |
418.95 |
| Jul 13 2018 |
6538 |
409.17 |
| Jul 13 2018 |
8698 |
407.44 |
| Jul 06 2018 |
6975 |
418.95 |
| Jul 06 2018 |
6426 |
409.17 |
| Jul 06 2018 |
8439 |
407.44 |
| Jun 29 2018 |
7001 |
418.95 |
| Jun 29 2018 |
6447 |
409.17 |
| Jun 29 2018 |
8441 |
407.44 |
| Jun 22 2018 |
7169 |
418.95 |
| Jun 22 2018 |
6666 |
409.17 |
| Jun 22 2018 |
8655 |
407.44 |
| Jun 15 2018 |
7219 |
418.95 |
| Jun 15 2018 |
7242 |
415.78 |
| Jun 15 2018 |
9484 |
413.72 |
| Jun 08 2018 |
7260 |
418.95 |
| Jun 08 2018 |
7508 |
417.13 |
| Jun 08 2018 |
9621 |
413.72 |
| Jun 01 2018 |
7535 |
418.95 |
| Jun 01 2018 |
7544 |
417.13 |
| Jun 01 2018 |
9897 |
413.72 |
| May 25 2018 |
7569 |
418.95 |
| May 25 2018 |
8949 |
430.71 |
| May 25 2018 |
10641 |
418.53 |
| May 18 2018 |
7637 |
418.95 |
| May 18 2018 |
9165 |
432.51 |
| May 18 2018 |
12176 |
429.79 |
| May 11 2018 |
7651 |
418.95 |
| May 11 2018 |
9115 |
432.51 |
| May 11 2018 |
12263 |
429.79 |
| May 04 2018 |
9299 |
432.51 |
| May 04 2018 |
12806 |
432.51 |
| Apr 27 2018 |
9317 |
432.51 |
| Apr 27 2018 |
12744 |
432.51 |
| Apr 20 2018 |
9391 |
432.51 |
| Apr 20 2018 |
12821 |
432.51 |
| Apr 13 2018 |
9377 |
432.51 |
| Apr 13 2018 |
12785 |
432.51 |
| Apr 06 2018 |
9464 |
434.15 |
| Apr 06 2018 |
13055 |
434.15 |
| Mar 30 2018 |
9467 |
433.22 |
| Mar 30 2018 |
13163 |
433.22 |
| Mar 23 2018 |
9515 |
433.22 |
| Mar 23 2018 |
13263 |
433.22 |
| Mar 16 2018 |
9536 |
433.22 |
| Mar 16 2018 |
13256 |
433.22 |
| Mar 09 2018 |
5111 |
386.61 |
| Mar 09 2018 |
7176 |
386.61 |
| Mar 02 2018 |
5142 |
386.61 |
| Mar 02 2018 |
7347 |
386.61 |
| Feb 23 2018 |
5196 |
386.61 |
| Feb 23 2018 |
7397 |
386.61 |
| Feb 16 2018 |
5210 |
386.61 |
| Feb 16 2018 |
7418 |
386.61 |
