| Apr 10 2020 |
6912 |
435.04 |
| Apr 10 2020 |
10404 |
435.04 |
| Apr 03 2020 |
7187 |
435.04 |
| Apr 03 2020 |
10699 |
435.04 |
| Mar 27 2020 |
7478 |
435.04 |
| Mar 27 2020 |
11010 |
435.04 |
| Mar 20 2020 |
7594 |
435.04 |
| Mar 20 2020 |
11148 |
435.04 |
| Mar 13 2020 |
7773 |
435.04 |
| Mar 13 2020 |
11305 |
435.04 |
| Mar 06 2020 |
7910 |
435.04 |
| Mar 06 2020 |
11396 |
435.04 |
| Feb 28 2020 |
7984 |
435.04 |
| Feb 28 2020 |
14618 |
509.29 |
| Feb 28 2020 |
14823 |
459.79 |
| Feb 21 2020 |
9660 |
453.57 |
| Feb 21 2020 |
14470 |
509.29 |
| Feb 21 2020 |
15700 |
467.5 |
| Feb 14 2020 |
9687 |
453.57 |
| Feb 14 2020 |
14517 |
509.29 |
| Feb 14 2020 |
15742 |
467.5 |
| Feb 07 2020 |
9664 |
453.57 |
| Feb 07 2020 |
14430 |
509.29 |
| Feb 07 2020 |
15633 |
467.5 |
| Jan 31 2020 |
9724 |
453.57 |
| Jan 31 2020 |
14465 |
509.29 |
| Jan 31 2020 |
15680 |
467.5 |
| Jan 24 2020 |
9726 |
453.57 |
| Jan 24 2020 |
14500 |
509.29 |
| Jan 24 2020 |
15677 |
467.5 |
| Jan 17 2020 |
9737 |
453.57 |
| Jan 17 2020 |
14361 |
509.29 |
| Jan 17 2020 |
15595 |
467.5 |
| Jan 10 2020 |
9737 |
453.57 |
| Jan 10 2020 |
14357 |
509.29 |
| Jan 10 2020 |
15597 |
467.5 |
| Jan 03 2020 |
9739 |
453.57 |
| Jan 03 2020 |
14365 |
509.29 |
| Jan 03 2020 |
15608 |
467.5 |
| Dec 27 2019 |
9739 |
453.57 |
| Dec 27 2019 |
14357 |
509.29 |
| Dec 27 2019 |
15602 |
467.5 |
| Dec 20 2019 |
9739 |
453.57 |
| Dec 20 2019 |
14357 |
509.29 |
| Dec 20 2019 |
15602 |
467.5 |
| Dec 13 2019 |
9740 |
453.57 |
| Dec 13 2019 |
14358 |
509.29 |
| Dec 13 2019 |
15603 |
467.5 |
| Dec 06 2019 |
9740 |
453.57 |
| Dec 06 2019 |
14341 |
509.29 |
| Dec 06 2019 |
15584 |
467.5 |
| Nov 29 2019 |
9740 |
453.57 |
| Nov 29 2019 |
14301 |
509.29 |
| Nov 29 2019 |
15566 |
467.5 |
| Nov 22 2019 |
9740 |
453.57 |
| Nov 22 2019 |
14301 |
509.29 |
| Nov 22 2019 |
15566 |
467.5 |
| Nov 15 2019 |
9740 |
453.57 |
| Nov 15 2019 |
14302 |
509.29 |
| Nov 15 2019 |
15571 |
467.5 |
| Nov 08 2019 |
9718 |
453.57 |
| Nov 08 2019 |
14310 |
509.29 |
| Nov 08 2019 |
15497 |
467.5 |
| Nov 01 2019 |
9528 |
453.57 |
| Nov 01 2019 |
14301 |
509.29 |
| Nov 01 2019 |
15303 |
467.5 |
| Oct 25 2019 |
9528 |
453.57 |
| Oct 25 2019 |
14318 |
509.29 |
| Oct 25 2019 |
15320 |
467.5 |
| Oct 18 2019 |
9565 |
453.57 |
| Oct 18 2019 |
14318 |
509.29 |
| Oct 18 2019 |
15350 |
467.5 |
| Oct 11 2019 |
9542 |
453.57 |
| Oct 11 2019 |
14323 |
509.29 |
| Oct 11 2019 |
15319 |
467.5 |
| Oct 04 2019 |
9527 |
453.57 |
| Oct 04 2019 |
14345 |
509.29 |
| Oct 04 2019 |
15301 |
467.5 |
| Sep 27 2019 |
9530 |
453.57 |
| Sep 27 2019 |
14345 |
509.29 |
| Sep 27 2019 |
15420 |
467.5 |
| Sep 20 2019 |
9512 |
453.57 |
| Sep 20 2019 |
14357 |
509.29 |
| Sep 20 2019 |
15415 |
467.5 |
| Sep 13 2019 |
9578 |
453.57 |
| Sep 13 2019 |
14343 |
509.29 |
| Sep 13 2019 |
15430 |
467.5 |
| Sep 06 2019 |
9744 |
453.57 |
| Sep 06 2019 |
14361 |
509.29 |
| Sep 06 2019 |
15687 |
467.5 |
| Aug 30 2019 |
9803 |
453.57 |
| Aug 30 2019 |
14518 |
509.29 |
| Aug 30 2019 |
15802 |
467.5 |
| Aug 23 2019 |
9942 |
453.57 |
| Aug 23 2019 |
14622 |
509.29 |
| Aug 23 2019 |
16001 |
467.5 |
| Aug 16 2019 |
9902 |
453.57 |
| Aug 16 2019 |
14607 |
509.29 |
| Aug 16 2019 |
15972 |
467.5 |
| Aug 09 2019 |
9944 |
453.57 |
| Aug 09 2019 |
14661 |
509.29 |
| Aug 09 2019 |
16024 |
467.5 |
| Aug 02 2019 |
10030 |
453.57 |
| Aug 02 2019 |
14817 |
509.29 |
| Aug 02 2019 |
16134 |
467.5 |
| Jul 26 2019 |
10040 |
453.57 |
| Jul 26 2019 |
14885 |
509.29 |
| Jul 26 2019 |
16233 |
467.5 |
| Jul 19 2019 |
10210 |
453.57 |
| Jul 19 2019 |
14941 |
509.29 |
| Jul 19 2019 |
16384 |
467.5 |
| Jul 12 2019 |
10216 |
453.57 |
| Jul 12 2019 |
15099 |
509.29 |
| Jul 12 2019 |
16484 |
467.5 |
| Jul 05 2019 |
10408 |
453.57 |
| Jul 05 2019 |
15518 |
509.29 |
| Jul 05 2019 |
16834 |
467.5 |
| Jun 28 2019 |
10481 |
453.57 |
| Jun 28 2019 |
15704 |
509.29 |
| Jun 28 2019 |
17009 |
467.5 |
| Jun 21 2019 |
10461 |
453.57 |
| Jun 21 2019 |
15709 |
509.29 |
| Jun 21 2019 |
16871 |
467.5 |
| Jun 14 2019 |
10456 |
453.57 |
| Jun 14 2019 |
15878 |
509.29 |
| Jun 14 2019 |
17008 |
467.5 |
| Jun 07 2019 |
10542 |
453.57 |
| Jun 07 2019 |
16114 |
509.29 |
| Jun 07 2019 |
17203 |
467.5 |
| May 31 2019 |
10504 |
453.57 |
| May 31 2019 |
16023 |
509.29 |
| May 31 2019 |
17136 |
467.5 |
| May 24 2019 |
10492 |
453.57 |
| May 24 2019 |
15999 |
509.29 |
| May 24 2019 |
17162 |
467.5 |
| May 17 2019 |
10554 |
453.57 |
| May 17 2019 |
16049 |
509.29 |
| May 17 2019 |
17154 |
467.5 |
| May 10 2019 |
10645 |
453.57 |
| May 10 2019 |
16026 |
509.29 |
| May 10 2019 |
17101 |
467.5 |
| May 03 2019 |
10685 |
453.57 |
| May 03 2019 |
16047 |
509.29 |
| May 03 2019 |
17152 |
467.5 |
| Apr 26 2019 |
14311 |
490.63 |
| Apr 26 2019 |
16021 |
509.29 |
| Apr 26 2019 |
20795 |
499.96 |
| Apr 19 2019 |
13976 |
487.26 |
| Apr 19 2019 |
16198 |
509.29 |
| Apr 19 2019 |
19954 |
492.77 |
| Apr 18 2019 |
13983 |
487.26 |
| Apr 18 2019 |
16217 |
509.29 |
| Apr 12 2019 |
13984 |
487.26 |
| Apr 12 2019 |
16365 |
509.29 |
| Apr 12 2019 |
20036 |
492.77 |
| Apr 05 2019 |
13445 |
487.26 |
| Apr 05 2019 |
16028 |
509.29 |
| Apr 05 2019 |
19569 |
492.77 |
| Mar 29 2019 |
13347 |
487.26 |
| Mar 29 2019 |
15813 |
509.29 |
| Mar 29 2019 |
19367 |
492.77 |
| Mar 22 2019 |
12971 |
485.58 |
| Mar 22 2019 |
18254 |
485.58 |
| Mar 15 2019 |
13108 |
485.58 |
| Mar 15 2019 |
18240 |
485.58 |
| Mar 08 2019 |
12873 |
485.58 |
| Mar 08 2019 |
17968 |
485.58 |
| Mar 01 2019 |
12971 |
485.58 |
| Mar 01 2019 |
11714 |
467.04 |
| Mar 01 2019 |
17312 |
479.4 |
| Feb 22 2019 |
13033 |
485.58 |
| Feb 22 2019 |
11749 |
467.04 |
| Feb 22 2019 |
17364 |
479.4 |
| Feb 15 2019 |
12923 |
485.58 |
| Feb 15 2019 |
13810 |
490.69 |
| Feb 15 2019 |
18203 |
488.13 |
| Feb 08 2019 |
12871 |
485.58 |
| Feb 08 2019 |
14509 |
500.88 |
| Feb 08 2019 |
18784 |
494.76 |
| Feb 01 2019 |
12889 |
485.58 |
| Feb 01 2019 |
14531 |
500.88 |
| Feb 01 2019 |
18795 |
494.76 |
| Jan 25 2019 |
12902 |
485.58 |
| Jan 25 2019 |
14542 |
500.88 |
| Jan 25 2019 |
18828 |
494.76 |
| Jan 18 2019 |
12966 |
485.58 |
| Jan 18 2019 |
14566 |
500.88 |
| Jan 18 2019 |
18866 |
494.76 |
| Jan 11 2019 |
12966 |
485.58 |
| Jan 11 2019 |
14543 |
500.88 |
| Jan 11 2019 |
18849 |
494.76 |
| Jan 04 2019 |
12967 |
485.58 |
| Jan 04 2019 |
14557 |
500.88 |
| Jan 04 2019 |
18858 |
494.76 |
| Dec 28 2018 |
12967 |
485.58 |
| Dec 28 2018 |
14557 |
500.88 |
| Dec 28 2018 |
18858 |
494.76 |
| Dec 21 2018 |
12967 |
485.58 |
| Dec 21 2018 |
14557 |
500.88 |
| Dec 21 2018 |
18858 |
494.76 |
| Dec 14 2018 |
12967 |
485.58 |
| Dec 14 2018 |
14557 |
500.88 |
| Dec 14 2018 |
18858 |
494.76 |
| Dec 07 2018 |
12967 |
485.58 |
| Dec 07 2018 |
14546 |
500.88 |
| Dec 07 2018 |
18849 |
494.76 |
| Nov 30 2018 |
12967 |
485.58 |
| Nov 30 2018 |
14546 |
500.88 |
| Nov 30 2018 |
18849 |
494.76 |
| Nov 23 2018 |
12967 |
485.58 |
| Nov 23 2018 |
14546 |
500.88 |
| Nov 23 2018 |
18849 |
494.76 |
| Nov 16 2018 |
12967 |
485.58 |
| Nov 16 2018 |
14546 |
500.88 |
| Nov 16 2018 |
18849 |
494.76 |
| Nov 09 2018 |
12968 |
485.58 |
| Nov 09 2018 |
14546 |
500.88 |
| Nov 09 2018 |
18850 |
494.76 |
| Nov 02 2018 |
12968 |
485.58 |
| Nov 02 2018 |
14546 |
500.88 |
| Nov 02 2018 |
18814 |
494.76 |
| Oct 26 2018 |
12964 |
485.58 |
| Oct 26 2018 |
14546 |
500.88 |
| Oct 26 2018 |
18808 |
494.76 |
| Oct 19 2018 |
12985 |
485.58 |
| Oct 19 2018 |
14546 |
500.88 |
| Oct 19 2018 |
18831 |
494.76 |
| Oct 12 2018 |
12932 |
485.58 |
| Oct 12 2018 |
14523 |
500.88 |
| Oct 12 2018 |
18761 |
494.76 |
| Oct 05 2018 |
12958 |
485.58 |
| Oct 05 2018 |
14489 |
500.88 |
| Oct 05 2018 |
18879 |
494.76 |
| Sep 28 2018 |
12665 |
485.58 |
| Sep 28 2018 |
14500 |
500.88 |
| Sep 28 2018 |
18428 |
494.76 |
| Sep 21 2018 |
12629 |
485.58 |
| Sep 21 2018 |
14466 |
500.88 |
| Sep 21 2018 |
18407 |
494.76 |
| Sep 14 2018 |
12673 |
485.58 |
| Sep 14 2018 |
14533 |
500.88 |
| Sep 14 2018 |
18460 |
494.76 |
| Sep 07 2018 |
12906 |
485.58 |
| Sep 07 2018 |
14668 |
500.88 |
| Sep 07 2018 |
18819 |
494.76 |
| Aug 31 2018 |
12951 |
485.58 |
| Aug 31 2018 |
14765 |
500.88 |
| Aug 31 2018 |
18907 |
494.76 |
| Aug 24 2018 |
13007 |
485.58 |
| Aug 24 2018 |
14643 |
500.88 |
| Aug 24 2018 |
18885 |
494.76 |
| Aug 17 2018 |
12941 |
485.58 |
| Aug 17 2018 |
14900 |
500.88 |
| Aug 17 2018 |
19121 |
494.76 |
| Aug 10 2018 |
12969 |
485.58 |
| Aug 10 2018 |
14889 |
500.88 |
| Aug 10 2018 |
19223 |
494.76 |
| Aug 03 2018 |
13156 |
485.58 |
| Aug 03 2018 |
15036 |
500.88 |
| Aug 03 2018 |
19419 |
494.76 |
| Jul 27 2018 |
13304 |
485.58 |
| Jul 27 2018 |
15060 |
500.88 |
| Jul 27 2018 |
19465 |
494.76 |
| Jul 20 2018 |
13260 |
485.58 |
| Jul 20 2018 |
15248 |
500.88 |
| Jul 20 2018 |
19715 |
494.76 |
| Jul 13 2018 |
13461 |
485.58 |
| Jul 13 2018 |
15023 |
500.88 |
| Jul 13 2018 |
19523 |
494.76 |
| Jul 06 2018 |
13292 |
485.58 |
| Jul 06 2018 |
15017 |
500.88 |
| Jul 06 2018 |
19304 |
494.76 |
| Jun 29 2018 |
13311 |
485.58 |
| Jun 29 2018 |
15013 |
500.88 |
| Jun 29 2018 |
19314 |
494.76 |
| Jun 22 2018 |
13558 |
485.58 |
| Jun 22 2018 |
15332 |
500.88 |
| Jun 22 2018 |
19627 |
494.76 |
| Jun 15 2018 |
13668 |
485.58 |
| Jun 15 2018 |
15258 |
500.88 |
| Jun 15 2018 |
19691 |
494.76 |
| Jun 08 2018 |
13717 |
485.58 |
| Jun 08 2018 |
15424 |
500.88 |
| Jun 08 2018 |
19876 |
494.76 |
| Jun 01 2018 |
14115 |
485.58 |
| Jun 01 2018 |
15542 |
500.88 |
| Jun 01 2018 |
20222 |
494.76 |
| May 25 2018 |
14160 |
485.58 |
| May 25 2018 |
15598 |
500.88 |
| May 25 2018 |
20401 |
494.76 |
| May 18 2018 |
14279 |
485.58 |
| May 18 2018 |
15630 |
500.88 |
| May 18 2018 |
20494 |
494.76 |
| May 11 2018 |
14309 |
485.58 |
| May 11 2018 |
15566 |
500.88 |
| May 11 2018 |
20637 |
494.76 |
| May 04 2018 |
14556 |
485.58 |
| May 04 2018 |
15755 |
500.88 |
| May 04 2018 |
20817 |
494.76 |
| Apr 27 2018 |
13636 |
476.17 |
| Apr 27 2018 |
15803 |
500.88 |
| Apr 27 2018 |
19157 |
481.97 |
| Apr 20 2018 |
15960 |
500.88 |
| Apr 20 2018 |
21570 |
500.88 |
| Apr 13 2018 |
15923 |
500.88 |
| Apr 13 2018 |
21458 |
500.88 |
| Apr 06 2018 |
15819 |
500.88 |
| Apr 06 2018 |
21550 |
500.88 |
| Mar 30 2018 |
15924 |
500.88 |
| Mar 30 2018 |
21855 |
500.88 |
| Mar 23 2018 |
15932 |
500.88 |
| Mar 23 2018 |
22048 |
500.88 |
| Mar 16 2018 |
15978 |
500.88 |
| Mar 16 2018 |
22023 |
500.88 |
| Mar 09 2018 |
17140 |
517.8 |
| Mar 09 2018 |
23815 |
517.8 |
| Mar 02 2018 |
17315 |
517.8 |
| Mar 02 2018 |
24082 |
517.8 |
| Feb 23 2018 |
17481 |
517.8 |
| Feb 23 2018 |
24260 |
517.8 |
| Feb 16 2018 |
17685 |
521.26 |
| Feb 16 2018 |
24602 |
521.26 |
