| Jun 21 2019 |
10171 |
451.44 |
| Jun 21 2019 |
14662 |
451.44 |
| Jun 14 2019 |
10335 |
451.44 |
| Jun 14 2019 |
14788 |
451.44 |
| Jun 07 2019 |
9705 |
443.93 |
| Jun 07 2019 |
13861 |
443.93 |
| May 31 2019 |
9679 |
443.93 |
| May 31 2019 |
13846 |
443.93 |
| May 24 2019 |
9701 |
443.93 |
| May 24 2019 |
13905 |
443.93 |
| May 17 2019 |
9760 |
443.93 |
| May 17 2019 |
13902 |
443.93 |
| May 10 2019 |
9734 |
443.93 |
| May 10 2019 |
13841 |
443.93 |
| May 03 2019 |
10512 |
451.08 |
| May 03 2019 |
14923 |
451.08 |
| Apr 26 2019 |
10504 |
451.08 |
| Apr 26 2019 |
14607 |
451.08 |
| Apr 19 2019 |
10641 |
451.08 |
| Apr 19 2019 |
14561 |
451.08 |
| Apr 18 2019 |
10656 |
451.08 |
| Apr 12 2019 |
10807 |
451.08 |
| Apr 12 2019 |
14620 |
451.08 |
| Apr 05 2019 |
10565 |
451.08 |
| Apr 05 2019 |
14207 |
451.08 |
| Mar 29 2019 |
10426 |
451.08 |
| Mar 29 2019 |
14072 |
451.08 |
| Mar 22 2019 |
10314 |
451.08 |
| Mar 22 2019 |
13917 |
451.08 |
| Mar 15 2019 |
10251 |
451.08 |
| Mar 15 2019 |
13930 |
451.08 |
| Mar 08 2019 |
3018 |
372.94 |
| Mar 08 2019 |
10212 |
451.08 |
| Mar 08 2019 |
10934 |
429.73 |
| Mar 01 2019 |
3509 |
379.81 |
| Mar 01 2019 |
10229 |
451.08 |
| Mar 01 2019 |
9390 |
416.78 |
| Feb 22 2019 |
4144 |
387.68 |
| Feb 22 2019 |
10257 |
451.08 |
| Feb 22 2019 |
8514 |
408.87 |
| Feb 15 2019 |
4152 |
387.68 |
| Feb 15 2019 |
10171 |
451.08 |
| Feb 15 2019 |
8465 |
408.87 |
| Feb 08 2019 |
4422 |
421.88 |
| Feb 08 2019 |
2971 |
370.9 |
| Feb 08 2019 |
7977 |
428.81 |
| Feb 08 2019 |
4488 |
370.38 |
| Feb 01 2019 |
4430 |
421.88 |
| Feb 01 2019 |
2970 |
370.9 |
| Feb 01 2019 |
8014 |
428.81 |
| Feb 01 2019 |
4501 |
370.38 |
| Jan 25 2019 |
4430 |
421.88 |
| Jan 25 2019 |
2974 |
370.9 |
| Jan 25 2019 |
8026 |
428.81 |
| Jan 25 2019 |
4514 |
370.38 |
| Jan 18 2019 |
4438 |
421.88 |
| Jan 18 2019 |
2986 |
370.9 |
| Jan 18 2019 |
8034 |
428.81 |
| Jan 18 2019 |
4529 |
370.38 |
| Jan 11 2019 |
4438 |
421.88 |
| Jan 11 2019 |
2986 |
370.9 |
| Jan 11 2019 |
8028 |
428.81 |
| Jan 11 2019 |
4526 |
370.38 |
| Jan 04 2019 |
4438 |
421.88 |
| Jan 04 2019 |
2986 |
370.9 |
| Jan 04 2019 |
8038 |
428.81 |
| Jan 04 2019 |
4536 |
370.38 |
| Dec 28 2018 |
4440 |
421.88 |
| Dec 28 2018 |
2986 |
370.9 |
| Dec 28 2018 |
8038 |
428.81 |
| Dec 28 2018 |
4536 |
370.38 |
| Dec 21 2018 |
4440 |
421.88 |
| Dec 21 2018 |
2986 |
370.9 |
| Dec 21 2018 |
8038 |
428.81 |
| Dec 21 2018 |
4536 |
370.38 |
| Dec 14 2018 |
4440 |
421.88 |
| Dec 14 2018 |
2986 |
370.9 |
| Dec 14 2018 |
8038 |
428.81 |
| Dec 14 2018 |
4536 |
370.38 |
| Dec 07 2018 |
4425 |
421.88 |
| Dec 07 2018 |
2986 |
370.9 |
| Dec 07 2018 |
8035 |
428.81 |
| Dec 07 2018 |
4532 |
370.38 |
| Nov 30 2018 |
4425 |
421.88 |
| Nov 30 2018 |
2986 |
370.9 |
| Nov 30 2018 |
8035 |
428.81 |
| Nov 30 2018 |
4532 |
370.38 |
| Nov 23 2018 |
4425 |
421.88 |
| Nov 23 2018 |
2986 |
370.9 |
| Nov 23 2018 |
8035 |
428.81 |
| Nov 23 2018 |
4532 |
370.38 |
| Nov 16 2018 |
4425 |
421.88 |
| Nov 16 2018 |
2986 |
370.9 |
| Nov 16 2018 |
8035 |
428.81 |
| Nov 16 2018 |
4532 |
370.38 |
| Nov 09 2018 |
4425 |
421.88 |
| Nov 09 2018 |
2986 |
370.9 |
| Nov 09 2018 |
8035 |
428.81 |
| Nov 09 2018 |
4532 |
370.38 |
| Nov 02 2018 |
4425 |
421.88 |
| Nov 02 2018 |
2986 |
370.9 |
| Nov 02 2018 |
8035 |
428.81 |
| Nov 02 2018 |
4522 |
370.38 |
| Oct 26 2018 |
4425 |
421.88 |
| Oct 26 2018 |
2987 |
370.9 |
| Oct 26 2018 |
8035 |
428.81 |
| Oct 26 2018 |
4523 |
370.38 |
| Oct 19 2018 |
4425 |
421.88 |
| Oct 19 2018 |
2993 |
370.9 |
| Oct 19 2018 |
8035 |
428.81 |
| Oct 19 2018 |
4527 |
370.38 |
| Oct 12 2018 |
4417 |
421.88 |
| Oct 12 2018 |
2993 |
370.9 |
| Oct 12 2018 |
8011 |
428.81 |
| Oct 12 2018 |
4512 |
370.38 |
| Oct 05 2018 |
4417 |
421.88 |
| Oct 05 2018 |
3004 |
370.9 |
| Oct 05 2018 |
7993 |
428.81 |
| Oct 05 2018 |
4546 |
370.38 |
| Sep 28 2018 |
4422 |
421.88 |
| Sep 28 2018 |
2934 |
370.9 |
| Sep 28 2018 |
8005 |
428.81 |
| Sep 28 2018 |
4472 |
370.38 |
| Sep 21 2018 |
4370 |
421.88 |
| Sep 21 2018 |
2926 |
370.9 |
| Sep 21 2018 |
7989 |
428.81 |
| Sep 21 2018 |
4466 |
370.38 |
| Sep 14 2018 |
4447 |
421.88 |
| Sep 14 2018 |
2928 |
370.9 |
| Sep 14 2018 |
8031 |
428.81 |
| Sep 14 2018 |
4483 |
370.38 |
| Sep 07 2018 |
4468 |
421.88 |
| Sep 07 2018 |
2956 |
370.9 |
| Sep 07 2018 |
8105 |
428.81 |
| Sep 07 2018 |
4548 |
370.38 |
| Aug 31 2018 |
4538 |
421.88 |
| Aug 31 2018 |
2982 |
370.9 |
| Aug 31 2018 |
8175 |
428.81 |
| Aug 31 2018 |
4596 |
370.38 |
| Aug 24 2018 |
4601 |
421.88 |
| Aug 24 2018 |
2972 |
370.9 |
| Aug 24 2018 |
8112 |
428.81 |
| Aug 24 2018 |
4576 |
370.38 |
| Aug 17 2018 |
4580 |
421.88 |
| Aug 17 2018 |
2984 |
370.9 |
| Aug 17 2018 |
8254 |
428.81 |
| Aug 17 2018 |
4591 |
370.38 |
| Aug 10 2018 |
4583 |
421.88 |
| Aug 10 2018 |
3040 |
370.9 |
| Aug 10 2018 |
8259 |
428.81 |
| Aug 10 2018 |
4675 |
370.38 |
| Aug 03 2018 |
4613 |
421.88 |
| Aug 03 2018 |
3101 |
370.9 |
| Aug 03 2018 |
8319 |
428.81 |
| Aug 03 2018 |
4760 |
370.38 |
| Jul 27 2018 |
4671 |
421.88 |
| Jul 27 2018 |
3111 |
370.9 |
| Jul 27 2018 |
8338 |
428.81 |
| Jul 27 2018 |
4781 |
370.38 |
| Jul 20 2018 |
4752 |
421.88 |
| Jul 20 2018 |
3108 |
370.9 |
| Jul 20 2018 |
8445 |
428.81 |
| Jul 20 2018 |
4872 |
370.38 |
| Jul 13 2018 |
4817 |
421.88 |
| Jul 13 2018 |
3191 |
370.9 |
| Jul 13 2018 |
8301 |
428.81 |
| Jul 13 2018 |
4756 |
370.38 |
| Jul 06 2018 |
4823 |
421.88 |
| Jul 06 2018 |
3015 |
370.9 |
| Jul 06 2018 |
8781 |
434.45 |
| Jul 06 2018 |
4512 |
370.38 |
| Jun 29 2018 |
4807 |
421.88 |
| Jun 29 2018 |
3043 |
370.9 |
| Jun 29 2018 |
8780 |
434.45 |
| Jun 29 2018 |
4545 |
370.38 |
| Jun 22 2018 |
4910 |
421.88 |
| Jun 22 2018 |
3141 |
370.9 |
| Jun 22 2018 |
9014 |
434.45 |
| Jun 22 2018 |
4717 |
370.38 |
| Jun 15 2018 |
4931 |
421.88 |
| Jun 15 2018 |
3163 |
370.9 |
| Jun 15 2018 |
8996 |
434.45 |
| Jun 15 2018 |
4749 |
370.38 |
| Jun 08 2018 |
5009 |
421.88 |
| Jun 08 2018 |
3191 |
370.9 |
| Jun 08 2018 |
8151 |
423.98 |
| Jun 08 2018 |
4820 |
370.38 |
| Jun 01 2018 |
4978 |
421.88 |
| Jun 01 2018 |
3450 |
370.9 |
| Jun 01 2018 |
8207 |
423.98 |
| Jun 01 2018 |
5066 |
370.38 |
| May 25 2018 |
4985 |
421.88 |
| May 25 2018 |
3461 |
370.9 |
| May 25 2018 |
8305 |
423.98 |
| May 25 2018 |
5127 |
370.38 |
| May 18 2018 |
4936 |
421.88 |
| May 18 2018 |
3482 |
370.9 |
| May 18 2018 |
8315 |
423.98 |
| May 18 2018 |
5097 |
370.38 |
| May 11 2018 |
4888 |
421.88 |
| May 11 2018 |
3498 |
370.9 |
| May 11 2018 |
8265 |
423.98 |
| May 11 2018 |
5165 |
370.38 |
| May 04 2018 |
4932 |
421.88 |
| May 04 2018 |
3561 |
370.9 |
| May 04 2018 |
3618 |
368.3 |
| May 04 2018 |
5259 |
370.38 |
| Apr 27 2018 |
5012 |
421.88 |
| Apr 27 2018 |
3591 |
370.9 |
| Apr 27 2018 |
3616 |
368.3 |
| Apr 27 2018 |
5267 |
370.38 |
| Apr 20 2018 |
4976 |
421.88 |
| Apr 20 2018 |
3595 |
370.9 |
| Apr 20 2018 |
3666 |
368.3 |
| Apr 20 2018 |
5286 |
370.38 |
| Apr 13 2018 |
4876 |
421.88 |
| Apr 13 2018 |
3601 |
370.9 |
| Apr 13 2018 |
3677 |
368.3 |
| Apr 13 2018 |
5264 |
370.38 |
| Apr 06 2018 |
4886 |
421.88 |
| Apr 06 2018 |
3669 |
370.9 |
| Apr 06 2018 |
3674 |
368.3 |
| Apr 06 2018 |
5311 |
370.38 |
| Mar 30 2018 |
5914 |
444 |
| Mar 30 2018 |
3808 |
370.9 |
| Mar 30 2018 |
2144 |
340.08 |
| Mar 30 2018 |
4875 |
364.74 |
| Mar 23 2018 |
5833 |
444 |
| Mar 23 2018 |
3886 |
370.9 |
| Mar 23 2018 |
2146 |
340.08 |
| Mar 23 2018 |
4935 |
364.74 |
| Mar 16 2018 |
5740 |
444 |
| Mar 16 2018 |
3883 |
370.9 |
| Mar 16 2018 |
2158 |
340.08 |
| Mar 16 2018 |
4961 |
364.74 |
| Mar 09 2018 |
5709 |
444 |
| Mar 09 2018 |
3288 |
362 |
| Mar 09 2018 |
2152 |
340.08 |
| Mar 09 2018 |
4130 |
354.69 |
| Mar 02 2018 |
5876 |
444 |
| Mar 02 2018 |
1378 |
320.57 |
| Mar 02 2018 |
2162 |
340.08 |
| Mar 02 2018 |
2708 |
330.33 |
| Feb 23 2018 |
6002 |
444 |
| Feb 23 2018 |
1406 |
320.57 |
| Feb 23 2018 |
2179 |
340.08 |
| Feb 23 2018 |
2732 |
330.33 |
| Feb 16 2018 |
5938 |
444 |
| Feb 16 2018 |
1422 |
320.57 |
| Feb 16 2018 |
2192 |
340.08 |
| Feb 16 2018 |
2747 |
330.33 |
