| Feb 17 2022 |
6904 |
539.42 |
| Feb 17 2022 |
9452 |
539.42 |
| Feb 10 2022 |
7023 |
539.42 |
| Feb 10 2022 |
9385 |
539.42 |
| Feb 03 2022 |
6542 |
514.11 |
| Feb 03 2022 |
8529 |
514.11 |
| Jan 27 2022 |
6589 |
514.11 |
| Jan 27 2022 |
8580 |
514.11 |
| Jan 20 2022 |
6642 |
514.11 |
| Jan 20 2022 |
8601 |
514.11 |
| Jan 13 2022 |
6642 |
514.11 |
| Jan 13 2022 |
8640 |
514.11 |
| Jan 06 2022 |
6642 |
514.11 |
| Jan 06 2022 |
8641 |
514.11 |
| Dec 30 2021 |
6654 |
514.11 |
| Dec 30 2021 |
8656 |
514.11 |
| Dec 23 2021 |
6654 |
514.11 |
| Dec 23 2021 |
8656 |
514.11 |
| Dec 16 2021 |
6654 |
514.11 |
| Dec 16 2021 |
8656 |
514.11 |
| Dec 09 2021 |
6654 |
514.11 |
| Dec 09 2021 |
8656 |
514.11 |
| Dec 02 2021 |
6654 |
514.11 |
| Dec 02 2021 |
8661 |
514.11 |
| Nov 25 2021 |
6654 |
514.11 |
| Nov 25 2021 |
8661 |
514.11 |
| Nov 18 2021 |
6654 |
514.11 |
| Nov 18 2021 |
8662 |
514.11 |
| Nov 11 2021 |
6655 |
514.11 |
| Nov 11 2021 |
8663 |
514.11 |
| Nov 04 2021 |
6654 |
514.11 |
| Nov 04 2021 |
8739 |
514.11 |
| Oct 28 2021 |
6654 |
514.11 |
| Oct 28 2021 |
8739 |
514.11 |
| Oct 21 2021 |
6655 |
514.11 |
| Oct 21 2021 |
8767 |
514.11 |
| Oct 14 2021 |
6665 |
514.11 |
| Oct 14 2021 |
8782 |
514.11 |
| Oct 07 2021 |
6688 |
514.11 |
| Oct 07 2021 |
8805 |
514.11 |
| Sep 30 2021 |
6709 |
514.11 |
| Sep 30 2021 |
8759 |
514.11 |
| Sep 23 2021 |
6756 |
514.11 |
| Sep 23 2021 |
8683 |
514.11 |
| Sep 16 2021 |
6693 |
514.11 |
| Sep 16 2021 |
8626 |
514.11 |
| Sep 09 2021 |
6778 |
514.11 |
| Sep 09 2021 |
8690 |
514.11 |
| Sep 02 2021 |
6925 |
514.11 |
| Sep 02 2021 |
8838 |
514.11 |
| Aug 26 2021 |
7037 |
514.11 |
| Aug 26 2021 |
8761 |
514.11 |
| Aug 19 2021 |
7197 |
514.11 |
| Aug 19 2021 |
8960 |
514.11 |
| Aug 12 2021 |
7258 |
514.11 |
| Aug 12 2021 |
9105 |
514.11 |
| Aug 05 2021 |
7430 |
514.11 |
| Aug 05 2021 |
9123 |
514.11 |
| Jul 29 2021 |
7623 |
514.11 |
| Jul 29 2021 |
9248 |
514.11 |
| Jul 22 2021 |
7617 |
514.11 |
| Jul 22 2021 |
9150 |
514.11 |
| Jul 15 2021 |
7958 |
514.11 |
| Jul 15 2021 |
9205 |
514.11 |
| Jul 08 2021 |
7982 |
514.11 |
| Jul 08 2021 |
9268 |
514.11 |
| Jul 01 2021 |
8064 |
514.11 |
| Jul 01 2021 |
9225 |
514.11 |
| Jun 24 2021 |
8120 |
514.11 |
| Jun 24 2021 |
9174 |
514.11 |
| Jun 17 2021 |
8065 |
514.11 |
| Jun 17 2021 |
9066 |
514.11 |
| Jun 10 2021 |
7970 |
514.11 |
| Jun 10 2021 |
8698 |
514.11 |
| Jun 03 2021 |
8473 |
514.11 |
| May 27 2021 |
7914 |
514.11 |
| May 27 2021 |
8514 |
514.11 |
| May 07 2021 |
20169 |
514.11 |
| Feb 19 2021 |
4558 |
539.42 |
| Feb 19 2021 |
6996 |
539.42 |
| Feb 12 2021 |
4976 |
539.42 |
| Feb 12 2021 |
7441 |
539.42 |
| Feb 05 2021 |
4855 |
514.11 |
| Feb 05 2021 |
7259 |
514.11 |
| Jan 29 2021 |
5011 |
514.11 |
| Jan 29 2021 |
7477 |
514.11 |
| Jan 22 2021 |
5161 |
514.11 |
| Jan 22 2021 |
7631 |
514.11 |
| Jan 15 2021 |
5161 |
514.11 |
| Jan 15 2021 |
7782 |
514.11 |
| Jan 08 2021 |
5161 |
514.11 |
| Jan 08 2021 |
7752 |
514.11 |
| Jan 01 2021 |
5161 |
514.11 |
| Jan 01 2021 |
7708 |
514.11 |
| Dec 25 2020 |
5161 |
514.11 |
| Dec 25 2020 |
7708 |
514.11 |
| Dec 18 2020 |
5161 |
514.11 |
| Dec 18 2020 |
7708 |
514.11 |
| Dec 11 2020 |
5161 |
514.11 |
| Dec 11 2020 |
7688 |
514.11 |
| Dec 04 2020 |
5161 |
514.11 |
| Dec 04 2020 |
7646 |
514.11 |
| Nov 27 2020 |
5161 |
514.11 |
| Nov 27 2020 |
7646 |
514.11 |
| Nov 20 2020 |
5161 |
514.11 |
| Nov 20 2020 |
7646 |
514.11 |
| Nov 13 2020 |
5161 |
514.11 |
| Nov 13 2020 |
7646 |
514.11 |
| Nov 06 2020 |
5161 |
514.11 |
| Nov 06 2020 |
7748 |
514.11 |
| Oct 30 2020 |
5149 |
514.11 |
| Oct 30 2020 |
7669 |
514.11 |
| Oct 23 2020 |
4963 |
514.11 |
| Oct 23 2020 |
7584 |
514.11 |
| Oct 16 2020 |
5026 |
514.11 |
| Oct 16 2020 |
7604 |
514.11 |
| Oct 09 2020 |
5016 |
514.11 |
| Oct 09 2020 |
7561 |
514.11 |
| Oct 02 2020 |
4922 |
514.11 |
| Oct 02 2020 |
7238 |
514.11 |
| Sep 25 2020 |
4850 |
514.11 |
| Sep 25 2020 |
7282 |
514.11 |
| Sep 18 2020 |
4885 |
514.11 |
| Sep 18 2020 |
7322 |
514.11 |
| Sep 11 2020 |
4713 |
514.11 |
| Sep 11 2020 |
7067 |
514.11 |
| Sep 04 2020 |
5301 |
514.11 |
| Sep 04 2020 |
7848 |
514.11 |
| Aug 28 2020 |
5688 |
514.11 |
| Aug 28 2020 |
8371 |
514.11 |
| Aug 21 2020 |
6083 |
514.11 |
| Aug 21 2020 |
9048 |
514.11 |
| Aug 14 2020 |
6321 |
514.11 |
| Aug 14 2020 |
9481 |
514.11 |
| Aug 07 2020 |
6810 |
514.11 |
| Aug 07 2020 |
10153 |
514.11 |
| Jul 31 2020 |
7250 |
514.11 |
| Jul 31 2020 |
10797 |
514.11 |
| Jul 24 2020 |
7553 |
514.11 |
| Jul 24 2020 |
11507 |
514.11 |
| Jul 17 2020 |
8037 |
514.11 |
| Jul 17 2020 |
12047 |
514.11 |
| Jul 10 2020 |
8409 |
514.11 |
| Jul 10 2020 |
12808 |
514.11 |
| Jul 03 2020 |
8628 |
514.11 |
| Jul 03 2020 |
12983 |
514.11 |
| Jun 26 2020 |
8980 |
514.11 |
| Jun 26 2020 |
13602 |
514.11 |
| Jun 19 2020 |
9233 |
514.11 |
| Jun 19 2020 |
14109 |
514.11 |
| Jun 12 2020 |
9709 |
514.11 |
| Jun 12 2020 |
14618 |
514.11 |
| Jun 05 2020 |
9944 |
514.11 |
| Jun 05 2020 |
15107 |
514.11 |
| May 29 2020 |
10270 |
514.11 |
| May 29 2020 |
15570 |
514.11 |
| May 22 2020 |
10564 |
514.11 |
| May 22 2020 |
16029 |
514.11 |
| May 15 2020 |
11115 |
514.11 |
| May 15 2020 |
16544 |
514.11 |
| May 08 2020 |
11382 |
514.11 |
| May 08 2020 |
16937 |
514.11 |
| May 01 2020 |
11947 |
514.11 |
| May 01 2020 |
17693 |
514.11 |
| Apr 24 2020 |
12441 |
514.11 |
| Apr 24 2020 |
18930 |
514.11 |
| Apr 17 2020 |
12873 |
514.11 |
| Apr 17 2020 |
19316 |
514.11 |
| Apr 10 2020 |
13262 |
514.11 |
| Apr 10 2020 |
19743 |
514.11 |
| Apr 03 2020 |
13770 |
514.11 |
| Apr 03 2020 |
20247 |
514.11 |
| Mar 27 2020 |
14276 |
514.11 |
| Mar 27 2020 |
20783 |
514.11 |
| Mar 20 2020 |
14558 |
514.11 |
| Mar 20 2020 |
21075 |
514.11 |
| Mar 13 2020 |
14820 |
514.11 |
| Mar 13 2020 |
21350 |
514.11 |
| Mar 06 2020 |
15095 |
514.11 |
| Mar 06 2020 |
21562 |
514.11 |
| Feb 28 2020 |
13080 |
488.8 |
| Feb 28 2020 |
18568 |
488.8 |
| Feb 21 2020 |
15844 |
527.58 |
| Feb 21 2020 |
22793 |
527.58 |
| Feb 14 2020 |
15917 |
527.58 |
| Feb 14 2020 |
22849 |
527.58 |
| Feb 07 2020 |
11168 |
469.76 |
| Feb 07 2020 |
15890 |
469.76 |
| Jan 31 2020 |
11242 |
469.76 |
| Jan 31 2020 |
15941 |
469.76 |
| Jan 24 2020 |
11245 |
469.76 |
| Jan 24 2020 |
15938 |
469.76 |
| Jan 17 2020 |
11277 |
470.06 |
| Jan 17 2020 |
15895 |
470.06 |
| Jan 10 2020 |
11277 |
470.06 |
| Jan 10 2020 |
15896 |
470.06 |
| Jan 03 2020 |
11279 |
470.06 |
| Jan 03 2020 |
15907 |
470.06 |
| Dec 27 2019 |
11279 |
470.06 |
| Dec 27 2019 |
15901 |
470.06 |
| Dec 20 2019 |
11279 |
470.06 |
| Dec 20 2019 |
15901 |
470.06 |
| Dec 13 2019 |
11280 |
470.06 |
| Dec 13 2019 |
15902 |
470.06 |
| Dec 06 2019 |
11280 |
470.06 |
| Dec 06 2019 |
15882 |
470.06 |
| Nov 29 2019 |
11280 |
470.06 |
| Nov 29 2019 |
15867 |
470.06 |
| Nov 22 2019 |
11280 |
470.06 |
| Nov 22 2019 |
15867 |
470.06 |
| Nov 15 2019 |
11280 |
470.06 |
| Nov 15 2019 |
15872 |
470.06 |
| Nov 08 2019 |
11246 |
470.06 |
| Nov 08 2019 |
15801 |
470.06 |
| Nov 01 2019 |
11030 |
470.06 |
| Nov 01 2019 |
15602 |
470.06 |
| Oct 25 2019 |
11030 |
470.06 |
| Oct 25 2019 |
15619 |
470.06 |
| Oct 18 2019 |
11077 |
470.06 |
| Oct 18 2019 |
15650 |
470.06 |
| Oct 11 2019 |
11043 |
470.06 |
| Oct 11 2019 |
15619 |
470.06 |
| Oct 04 2019 |
11020 |
470.06 |
| Oct 04 2019 |
15598 |
470.06 |
| Sep 27 2019 |
11023 |
470.06 |
| Sep 27 2019 |
15716 |
470.06 |
| Sep 20 2019 |
11000 |
470.06 |
| Sep 20 2019 |
15710 |
470.06 |
| Sep 13 2019 |
11066 |
470.06 |
| Sep 13 2019 |
15725 |
470.06 |
| Sep 06 2019 |
11263 |
470.06 |
| Sep 06 2019 |
15986 |
470.06 |
| Aug 30 2019 |
11322 |
470.06 |
| Aug 30 2019 |
16112 |
470.06 |
| Aug 23 2019 |
11490 |
470.06 |
| Aug 23 2019 |
16311 |
470.06 |
| Aug 16 2019 |
11438 |
470.06 |
| Aug 16 2019 |
16288 |
470.06 |
| Aug 09 2019 |
11503 |
470.06 |
| Aug 09 2019 |
16342 |
470.06 |
| Aug 02 2019 |
11609 |
470.06 |
| Aug 02 2019 |
16459 |
470.06 |
| Jul 26 2019 |
11596 |
470.06 |
| Jul 26 2019 |
16551 |
470.06 |
| Jul 19 2019 |
11782 |
470.06 |
| Jul 19 2019 |
16701 |
470.06 |
| Jul 12 2019 |
11770 |
470.06 |
| Jul 12 2019 |
16805 |
470.06 |
| Jul 05 2019 |
11936 |
470.06 |
| Jul 05 2019 |
17169 |
470.06 |
| Jun 28 2019 |
12013 |
470.06 |
| Jun 28 2019 |
17347 |
470.06 |
| Jun 21 2019 |
11998 |
470.06 |
| Jun 21 2019 |
17217 |
470.06 |
| Jun 14 2019 |
11990 |
470.06 |
| Jun 14 2019 |
17351 |
470.06 |
| Jun 07 2019 |
12089 |
470.06 |
| Jun 07 2019 |
17540 |
470.06 |
| May 31 2019 |
12050 |
470.06 |
| May 31 2019 |
17477 |
470.06 |
| May 24 2019 |
12033 |
470.06 |
| May 24 2019 |
17503 |
470.06 |
| May 17 2019 |
12089 |
470.06 |
| May 17 2019 |
17505 |
470.06 |
| May 10 2019 |
12183 |
470.06 |
| May 10 2019 |
17458 |
470.06 |
| May 03 2019 |
12255 |
470.06 |
| May 03 2019 |
17518 |
470.06 |
| Apr 26 2019 |
12427 |
470.06 |
| Apr 26 2019 |
17143 |
470.06 |
| Apr 19 2019 |
12365 |
470.06 |
| Apr 19 2019 |
17104 |
470.06 |
| Apr 18 2019 |
12369 |
470.06 |
| Apr 12 2019 |
12371 |
470.06 |
| Apr 12 2019 |
17145 |
470.06 |
| Apr 05 2019 |
11875 |
470.06 |
| Apr 05 2019 |
16706 |
470.06 |
| Mar 29 2019 |
11812 |
470.06 |
| Mar 29 2019 |
16567 |
470.06 |
| Mar 22 2019 |
11588 |
470.06 |
| Mar 22 2019 |
16355 |
470.06 |
| Mar 15 2019 |
9362 |
444.81 |
| Mar 15 2019 |
13077 |
444.81 |
| Mar 08 2019 |
6598 |
417.22 |
| Mar 08 2019 |
9396 |
417.22 |
| Mar 01 2019 |
6656 |
417.22 |
| Mar 01 2019 |
9448 |
417.22 |
| Feb 22 2019 |
8142 |
433.06 |
| Feb 22 2019 |
11451 |
433.06 |
| Feb 15 2019 |
8833 |
440.09 |
| Feb 15 2019 |
12284 |
440.09 |
| Feb 08 2019 |
6340 |
413.68 |
| Feb 08 2019 |
8963 |
413.68 |
| Feb 01 2019 |
6339 |
413.68 |
| Feb 01 2019 |
8960 |
413.68 |
| Jan 25 2019 |
6338 |
413.68 |
| Jan 25 2019 |
8987 |
413.68 |
| Jan 18 2019 |
4781 |
394.68 |
| Jan 18 2019 |
6931 |
394.68 |
| Jan 11 2019 |
4781 |
394.68 |
| Jan 11 2019 |
6933 |
394.68 |
| Jan 04 2019 |
4782 |
394.68 |
| Jan 04 2019 |
6939 |
394.68 |
| Dec 28 2018 |
4782 |
394.68 |
| Dec 28 2018 |
6939 |
394.68 |
| Dec 21 2018 |
4782 |
394.68 |
| Dec 21 2018 |
6939 |
394.68 |
| Dec 14 2018 |
4782 |
394.68 |
| Dec 14 2018 |
6939 |
394.68 |
| Dec 07 2018 |
4782 |
394.68 |
| Dec 07 2018 |
6937 |
394.68 |
| Nov 30 2018 |
4782 |
394.68 |
| Nov 30 2018 |
6937 |
394.68 |
| Nov 23 2018 |
4782 |
394.68 |
| Nov 23 2018 |
6937 |
394.68 |
| Nov 16 2018 |
4782 |
394.68 |
| Nov 16 2018 |
6937 |
394.68 |
| Nov 09 2018 |
4782 |
394.68 |
| Nov 09 2018 |
6937 |
394.68 |
| Nov 02 2018 |
4782 |
394.68 |
| Nov 02 2018 |
6913 |
394.68 |
| Oct 26 2018 |
4779 |
394.68 |
| Oct 26 2018 |
6908 |
394.68 |
| Oct 19 2018 |
4793 |
394.68 |
| Oct 19 2018 |
6913 |
394.68 |
| Oct 12 2018 |
4775 |
394.68 |
| Oct 12 2018 |
6893 |
394.68 |
| Oct 05 2018 |
4795 |
394.68 |
| Oct 05 2018 |
6955 |
394.68 |
| Sep 28 2018 |
4677 |
394.68 |
| Sep 28 2018 |
6791 |
394.68 |
| Sep 21 2018 |
4665 |
394.68 |
| Sep 21 2018 |
6781 |
394.68 |
| Sep 14 2018 |
4663 |
394.68 |
| Sep 14 2018 |
6790 |
394.68 |
| Sep 07 2018 |
4742 |
394.68 |
| Sep 07 2018 |
6907 |
394.68 |
| Aug 31 2018 |
4774 |
394.68 |
| Aug 31 2018 |
6939 |
394.68 |
| Aug 24 2018 |
4758 |
394.68 |
| Aug 24 2018 |
6944 |
394.68 |
| Aug 17 2018 |
4752 |
394.68 |
| Aug 17 2018 |
7015 |
394.68 |
| Aug 10 2018 |
4808 |
394.68 |
| Aug 10 2018 |
7111 |
394.68 |
| Aug 03 2018 |
4912 |
394.68 |
| Aug 03 2018 |
7193 |
394.68 |
| Jul 27 2018 |
4942 |
394.68 |
| Jul 27 2018 |
7205 |
394.68 |
| Jul 20 2018 |
4901 |
394.68 |
| Jul 20 2018 |
7311 |
394.68 |
| Jul 13 2018 |
5035 |
394.68 |
| Jul 13 2018 |
7236 |
394.68 |
| Jul 06 2018 |
4847 |
394.68 |
| Jul 06 2018 |
6971 |
394.68 |
| Jun 29 2018 |
4862 |
394.68 |
| Jun 29 2018 |
6993 |
394.68 |
| Jun 22 2018 |
4991 |
394.68 |
| Jun 22 2018 |
7187 |
394.68 |
| Jun 15 2018 |
5024 |
394.68 |
| Jun 15 2018 |
7233 |
394.68 |
| Jun 08 2018 |
5048 |
394.68 |
| Jun 08 2018 |
7332 |
394.68 |
| Jun 01 2018 |
5310 |
394.68 |
| Jun 01 2018 |
7580 |
394.68 |
| May 25 2018 |
5313 |
394.68 |
| May 25 2018 |
7686 |
394.68 |
| May 18 2018 |
5394 |
394.68 |
| May 18 2018 |
7684 |
394.68 |
| May 11 2018 |
5404 |
394.68 |
| May 11 2018 |
7735 |
394.68 |
| May 04 2018 |
5532 |
394.68 |
| May 04 2018 |
7879 |
394.68 |
| Apr 27 2018 |
5564 |
394.68 |
| Apr 27 2018 |
7892 |
394.68 |
| Apr 20 2018 |
5567 |
394.68 |
| Apr 20 2018 |
7901 |
394.68 |
| Apr 13 2018 |
5531 |
394.68 |
| Apr 13 2018 |
7922 |
394.68 |
| Apr 06 2018 |
5653 |
394.68 |
| Apr 06 2018 |
7965 |
394.68 |
| Mar 30 2018 |
5829 |
394.68 |
| Mar 30 2018 |
8115 |
394.68 |
| Mar 23 2018 |
5898 |
394.68 |
| Mar 23 2018 |
8207 |
394.68 |
| Mar 16 2018 |
7049 |
407.5 |
| Mar 16 2018 |
9785 |
407.5 |
| Mar 09 2018 |
7065 |
407.5 |
| Mar 09 2018 |
9799 |
407.5 |
| Mar 02 2018 |
1893 |
334.45 |
| Mar 02 2018 |
2936 |
334.45 |
| Feb 23 2018 |
1927 |
334.45 |
| Feb 23 2018 |
2956 |
334.45 |
| Feb 16 2018 |
1958 |
334.45 |
| Feb 16 2018 |
2967 |
334.45 |
