| Feb 15 2019 |
17134 |
534.64 |
| Feb 15 2019 |
22911 |
534.64 |
| Feb 08 2019 |
16922 |
534.64 |
| Feb 08 2019 |
22682 |
534.64 |
| Feb 01 2019 |
16943 |
534.64 |
| Feb 01 2019 |
22678 |
534.64 |
| Jan 25 2019 |
16930 |
534.64 |
| Jan 25 2019 |
22705 |
534.64 |
| Jan 18 2019 |
16945 |
534.64 |
| Jan 18 2019 |
22750 |
534.64 |
| Jan 11 2019 |
16924 |
534.64 |
| Jan 11 2019 |
22728 |
534.64 |
| Jan 04 2019 |
16940 |
534.64 |
| Jan 04 2019 |
22741 |
534.64 |
| Dec 28 2018 |
16940 |
534.64 |
| Dec 28 2018 |
22741 |
534.64 |
| Dec 21 2018 |
16940 |
534.64 |
| Dec 21 2018 |
22741 |
534.64 |
| Dec 14 2018 |
16940 |
534.64 |
| Dec 14 2018 |
22741 |
534.64 |
| Dec 07 2018 |
16926 |
534.64 |
| Dec 07 2018 |
22730 |
534.64 |
| Nov 30 2018 |
16926 |
534.64 |
| Nov 30 2018 |
22730 |
534.64 |
| Nov 23 2018 |
16926 |
534.64 |
| Nov 23 2018 |
22730 |
534.64 |
| Nov 16 2018 |
16926 |
534.64 |
| Nov 16 2018 |
22730 |
534.64 |
| Nov 09 2018 |
16926 |
534.64 |
| Nov 09 2018 |
22731 |
534.64 |
| Nov 02 2018 |
16926 |
534.64 |
| Nov 02 2018 |
22694 |
534.64 |
| Oct 26 2018 |
16926 |
534.64 |
| Oct 26 2018 |
22686 |
534.64 |
| Oct 19 2018 |
16926 |
534.64 |
| Oct 19 2018 |
22716 |
534.64 |
| Oct 12 2018 |
16899 |
534.64 |
| Oct 12 2018 |
22652 |
534.64 |
| Oct 05 2018 |
16852 |
534.64 |
| Oct 05 2018 |
22775 |
534.64 |
| Sep 28 2018 |
16863 |
534.64 |
| Sep 28 2018 |
22242 |
534.64 |
| Sep 21 2018 |
16811 |
534.64 |
| Sep 21 2018 |
22197 |
534.64 |
| Sep 14 2018 |
16884 |
534.64 |
| Sep 14 2018 |
22263 |
534.64 |
| Sep 07 2018 |
17033 |
534.64 |
| Sep 07 2018 |
22696 |
534.64 |
| Aug 31 2018 |
17127 |
534.64 |
| Aug 31 2018 |
22784 |
534.64 |
| Aug 24 2018 |
16956 |
534.64 |
| Aug 24 2018 |
22754 |
534.64 |
| Aug 17 2018 |
17252 |
534.64 |
| Aug 17 2018 |
23041 |
534.64 |
| Aug 10 2018 |
17222 |
534.64 |
| Aug 10 2018 |
23149 |
534.64 |
| Aug 03 2018 |
17373 |
534.64 |
| Aug 03 2018 |
23339 |
534.64 |
| Jul 27 2018 |
17423 |
534.64 |
| Jul 27 2018 |
23437 |
534.64 |
| Jul 20 2018 |
17657 |
534.64 |
| Jul 20 2018 |
23723 |
534.64 |
| Jul 13 2018 |
17415 |
534.64 |
| Jul 13 2018 |
23501 |
534.64 |
| Jul 06 2018 |
17469 |
534.64 |
| Jul 06 2018 |
23345 |
534.64 |
| Jun 29 2018 |
17412 |
534.64 |
| Jun 29 2018 |
23289 |
534.64 |
| Jun 22 2018 |
17750 |
534.64 |
| Jun 22 2018 |
23658 |
534.64 |
| Jun 15 2018 |
17621 |
534.64 |
| Jun 15 2018 |
23682 |
534.64 |
| Jun 08 2018 |
17810 |
534.64 |
| Jun 08 2018 |
23877 |
534.64 |
| Jun 01 2018 |
17973 |
534.64 |
| Jun 01 2018 |
24252 |
534.64 |
| May 25 2018 |
18018 |
534.64 |
| May 25 2018 |
24451 |
534.64 |
| May 18 2018 |
18042 |
534.64 |
| May 18 2018 |
24556 |
534.64 |
| May 11 2018 |
17963 |
534.64 |
| May 11 2018 |
24691 |
534.64 |
| May 04 2018 |
18159 |
534.64 |
| May 04 2018 |
24913 |
534.64 |
| Apr 27 2018 |
18240 |
534.64 |
| Apr 27 2018 |
24777 |
534.64 |
| Apr 20 2018 |
18406 |
534.64 |
| Apr 20 2018 |
24945 |
534.64 |
| Apr 13 2018 |
18367 |
534.64 |
| Apr 13 2018 |
24810 |
534.64 |
| Apr 06 2018 |
18236 |
534.64 |
| Apr 06 2018 |
24935 |
534.64 |
| Mar 30 2018 |
18376 |
534.64 |
| Mar 30 2018 |
25270 |
534.64 |
| Mar 23 2018 |
18390 |
534.64 |
| Mar 23 2018 |
25499 |
534.64 |
| Mar 16 2018 |
18440 |
534.64 |
| Mar 16 2018 |
25467 |
534.64 |
| Mar 09 2018 |
18322 |
534.64 |
| Mar 09 2018 |
25436 |
534.64 |
| Mar 02 2018 |
18507 |
534.64 |
| Mar 02 2018 |
25741 |
534.64 |
| Feb 23 2018 |
18690 |
534.64 |
| Feb 23 2018 |
25936 |
534.64 |
