| May 01 2024 |
1370 |
338.83 |
| May 01 2024 |
2393 |
378.38 |
| May 01 2024 |
2796 |
358.61 |
| Apr 24 2024 |
3262 |
370.87 |
| Apr 24 2024 |
2552 |
376.75 |
| Apr 24 2024 |
6166 |
355.3 |
| Apr 17 2024 |
3482 |
370.81 |
| Apr 17 2024 |
2523 |
376.75 |
| Apr 17 2024 |
6332 |
355.3 |
| Apr 10 2024 |
3271 |
365.31 |
| Apr 10 2024 |
2523 |
376.75 |
| Apr 10 2024 |
6318 |
355.3 |
| Apr 03 2024 |
3302 |
365.31 |
| Apr 03 2024 |
2515 |
376.75 |
| Apr 03 2024 |
6325 |
355.3 |
| Mar 27 2024 |
3336 |
365.31 |
| Mar 27 2024 |
2494 |
376.75 |
| Mar 27 2024 |
6327 |
355.3 |
| Mar 21 2024 |
3382 |
365.31 |
| Mar 21 2024 |
2488 |
376.75 |
| Mar 21 2024 |
6308 |
355.3 |
| Mar 14 2024 |
3289 |
365.31 |
| Mar 14 2024 |
2473 |
376.75 |
| Mar 14 2024 |
6253 |
355.3 |
| Mar 07 2024 |
3298 |
365.31 |
| Mar 07 2024 |
2481 |
376.75 |
| Mar 07 2024 |
6273 |
355.3 |
| Feb 29 2024 |
3373 |
365.31 |
| Feb 29 2024 |
2480 |
376.75 |
| Feb 29 2024 |
6312 |
355.3 |
| Feb 22 2024 |
3356 |
365.31 |
| Feb 22 2024 |
2475 |
376.75 |
| Feb 22 2024 |
6294 |
355.3 |
| Feb 15 2024 |
3347 |
365.31 |
| Feb 15 2024 |
2477 |
376.75 |
| Feb 15 2024 |
6272 |
355.3 |
| Feb 08 2024 |
3330 |
365.31 |
| Feb 08 2024 |
2460 |
376.75 |
| Feb 08 2024 |
6243 |
355.3 |
| Feb 01 2024 |
3189 |
365.31 |
| Feb 01 2024 |
2458 |
376.75 |
| Feb 01 2024 |
6148 |
355.3 |
| Jan 25 2024 |
3172 |
365.31 |
| Jan 25 2024 |
2444 |
376.75 |
| Jan 25 2024 |
6134 |
355.3 |
| Jan 18 2024 |
3172 |
365.31 |
| Jan 18 2024 |
2440 |
376.75 |
| Jan 18 2024 |
6140 |
355.3 |
| Jan 11 2024 |
3172 |
365.31 |
| Jan 11 2024 |
2436 |
376.75 |
| Jan 11 2024 |
6145 |
355.3 |
| Jan 04 2024 |
3172 |
365.31 |
| Jan 04 2024 |
2438 |
376.75 |
| Jan 04 2024 |
6142 |
355.3 |
| Dec 28 2023 |
3172 |
365.31 |
| Dec 28 2023 |
2436 |
376.75 |
| Dec 28 2023 |
6139 |
355.3 |
| Dec 21 2023 |
3172 |
365.31 |
| Dec 21 2023 |
2436 |
376.75 |
| Dec 21 2023 |
6139 |
355.3 |
| Dec 14 2023 |
3172 |
365.31 |
| Dec 14 2023 |
2437 |
376.75 |
| Dec 14 2023 |
6138 |
355.3 |
| Dec 07 2023 |
3172 |
365.31 |
| Dec 07 2023 |
2438 |
376.75 |
| Dec 07 2023 |
6138 |
355.3 |
| Nov 30 2023 |
3162 |
365.31 |
| Nov 30 2023 |
2440 |
376.75 |
| Nov 30 2023 |
6138 |
355.3 |
| Nov 23 2023 |
3162 |
365.31 |
| Nov 23 2023 |
2440 |
376.75 |
| Nov 23 2023 |
6138 |
355.3 |
| Nov 16 2023 |
3162 |
365.31 |
| Nov 16 2023 |
2429 |
376.75 |
| Nov 16 2023 |
6132 |
355.3 |
| Nov 09 2023 |
3166 |
365.31 |
| Nov 09 2023 |
2420 |
376.75 |
| Nov 09 2023 |
6123 |
355.3 |
| Nov 02 2023 |
3166 |
365.31 |
| Nov 02 2023 |
2420 |
376.75 |
| Nov 02 2023 |
6123 |
355.3 |
| Oct 26 2023 |
3124 |
365.31 |
| Oct 26 2023 |
2398 |
376.75 |
| Oct 26 2023 |
6117 |
355.3 |
| Oct 19 2023 |
3133 |
365.31 |
| Oct 19 2023 |
2389 |
376.75 |
| Oct 19 2023 |
6079 |
355.3 |
| Oct 12 2023 |
3133 |
365.31 |
| Oct 12 2023 |
2391 |
376.75 |
| Oct 12 2023 |
6081 |
355.3 |
| Oct 05 2023 |
3132 |
365.31 |
| Oct 05 2023 |
2392 |
376.75 |
| Oct 05 2023 |
5982 |
355.3 |
| Sep 28 2023 |
3215 |
365.31 |
| Sep 28 2023 |
2389 |
376.75 |
| Sep 28 2023 |
6052 |
355.3 |
| Sep 21 2023 |
3209 |
365.31 |
| Sep 21 2023 |
2320 |
376.75 |
| Sep 21 2023 |
6050 |
355.3 |
| Sep 14 2023 |
3236 |
365.31 |
| Sep 14 2023 |
2340 |
376.75 |
| Sep 14 2023 |
6074 |
355.3 |
| Sep 07 2023 |
3249 |
365.31 |
| Sep 07 2023 |
2397 |
376.75 |
| Sep 07 2023 |
6077 |
355.3 |
| Aug 31 2023 |
3250 |
365.31 |
| Aug 31 2023 |
2366 |
376.75 |
| Aug 31 2023 |
6109 |
355.3 |
| Aug 24 2023 |
3279 |
365.31 |
| Aug 24 2023 |
2375 |
376.75 |
| Aug 24 2023 |
6066 |
355.3 |
| Aug 17 2023 |
3266 |
365.31 |
| Aug 17 2023 |
2451 |
376.75 |
| Aug 17 2023 |
6093 |
355.3 |
| Aug 10 2023 |
3269 |
365.31 |
| Aug 10 2023 |
2504 |
376.75 |
| Aug 10 2023 |
6107 |
355.3 |
| Aug 03 2023 |
3257 |
365.31 |
| Aug 03 2023 |
2504 |
376.75 |
| Aug 03 2023 |
6084 |
355.3 |
| Jul 27 2023 |
3270 |
365.31 |
| Jul 27 2023 |
2544 |
376.75 |
| Jul 27 2023 |
6074 |
355.3 |
| Jul 20 2023 |
3310 |
365.31 |
| Jul 20 2023 |
2596 |
376.75 |
| Jul 20 2023 |
6061 |
355.3 |
| Jul 13 2023 |
3304 |
365.31 |
| Jul 13 2023 |
2597 |
376.75 |
| Jul 13 2023 |
6094 |
355.3 |
| Jul 06 2023 |
3344 |
365.31 |
| Jul 06 2023 |
2607 |
376.75 |
| Jul 06 2023 |
6100 |
355.3 |
| Jun 29 2023 |
3334 |
365.31 |
| Jun 29 2023 |
2634 |
376.75 |
| Jun 29 2023 |
6091 |
355.3 |
| Jun 22 2023 |
3355 |
365.31 |
| Jun 22 2023 |
2663 |
376.75 |
| Jun 22 2023 |
6051 |
355.3 |
| Jun 15 2023 |
3349 |
365.31 |
| Jun 15 2023 |
2720 |
376.75 |
| Jun 15 2023 |
6064 |
355.3 |
| Jun 08 2023 |
3377 |
365.31 |
| Jun 08 2023 |
2721 |
376.75 |
| Jun 08 2023 |
6092 |
355.3 |
| Jun 01 2023 |
4218 |
388.07 |
| Jun 01 2023 |
2655 |
375.11 |
| Jun 01 2023 |
7104 |
372.56 |
| May 25 2023 |
4165 |
388.07 |
| May 25 2023 |
2656 |
375.11 |
| May 25 2023 |
7070 |
372.56 |
| May 18 2023 |
4134 |
388.07 |
| May 18 2023 |
2633 |
375.11 |
| May 18 2023 |
7039 |
372.56 |
| May 11 2023 |
4094 |
388.07 |
| May 11 2023 |
2584 |
375.11 |
| May 11 2023 |
7013 |
372.56 |
| May 04 2023 |
3993 |
388.07 |
| May 04 2023 |
2532 |
375.11 |
| May 04 2023 |
6874 |
372.56 |
| Apr 27 2023 |
3928 |
388.07 |
| Apr 27 2023 |
2548 |
375.11 |
| Apr 27 2023 |
6799 |
372.56 |
| Apr 20 2023 |
3877 |
388.07 |
| Apr 20 2023 |
2543 |
375.11 |
| Apr 20 2023 |
6731 |
372.56 |
| Apr 13 2023 |
3837 |
388.07 |
| Apr 13 2023 |
2533 |
375.11 |
| Apr 13 2023 |
6712 |
372.56 |
| Apr 06 2023 |
3798 |
388.07 |
| Apr 06 2023 |
2548 |
375.11 |
| Apr 06 2023 |
6691 |
372.56 |
| Mar 30 2023 |
3748 |
388.07 |
| Mar 30 2023 |
2535 |
375.11 |
| Mar 30 2023 |
6671 |
372.56 |
| Mar 23 2023 |
3712 |
388.07 |
| Mar 23 2023 |
2546 |
375.11 |
| Mar 23 2023 |
6630 |
372.56 |
| Mar 16 2023 |
3684 |
388.07 |
| Mar 16 2023 |
2525 |
375.11 |
| Mar 16 2023 |
6585 |
372.56 |
| Mar 09 2023 |
3569 |
388.07 |
| Mar 09 2023 |
2525 |
375.11 |
| Mar 09 2023 |
6522 |
372.56 |
| Mar 02 2023 |
3545 |
388.07 |
| Mar 02 2023 |
2507 |
375.11 |
| Mar 02 2023 |
6486 |
372.56 |
| Feb 23 2023 |
3553 |
388.07 |
| Feb 23 2023 |
2505 |
375.11 |
| Feb 23 2023 |
6489 |
372.56 |
| Feb 16 2023 |
4094 |
409.09 |
| Feb 16 2023 |
2500 |
375.11 |
| Feb 16 2023 |
7614 |
393.52 |
| Feb 09 2023 |
4094 |
409.09 |
| Feb 09 2023 |
2500 |
375.11 |
| Feb 09 2023 |
7607 |
393.52 |
| Feb 02 2023 |
4103 |
409.09 |
| Feb 02 2023 |
2484 |
375.11 |
| Feb 02 2023 |
7585 |
393.52 |
| Jan 26 2023 |
4102 |
409.09 |
| Jan 26 2023 |
2474 |
375.11 |
| Jan 26 2023 |
7568 |
393.52 |
| Jan 19 2023 |
4102 |
409.09 |
| Jan 19 2023 |
2469 |
375.11 |
| Jan 19 2023 |
7557 |
393.52 |
| Jan 12 2023 |
4102 |
409.09 |
| Jan 12 2023 |
2464 |
375.11 |
| Jan 12 2023 |
7557 |
393.52 |
| Jan 05 2023 |
4102 |
409.09 |
| Jan 05 2023 |
2464 |
375.11 |
| Jan 05 2023 |
7558 |
393.52 |
| Dec 29 2022 |
4102 |
409.09 |
| Dec 29 2022 |
2465 |
375.11 |
| Dec 29 2022 |
7558 |
393.52 |
| Dec 22 2022 |
4102 |
409.09 |
| Dec 22 2022 |
2465 |
375.11 |
| Dec 22 2022 |
7558 |
393.52 |
| Dec 15 2022 |
4092 |
409.09 |
| Dec 15 2022 |
2465 |
375.11 |
| Dec 15 2022 |
7553 |
393.52 |
| Dec 08 2022 |
4092 |
409.09 |
| Dec 08 2022 |
2466 |
375.11 |
| Dec 08 2022 |
7546 |
393.52 |
| Dec 01 2022 |
4092 |
409.09 |
| Dec 01 2022 |
2466 |
375.11 |
| Dec 01 2022 |
7546 |
393.52 |
| Nov 24 2022 |
4092 |
409.09 |
| Nov 24 2022 |
2466 |
375.11 |
| Nov 24 2022 |
7546 |
393.52 |
| Nov 17 2022 |
4076 |
409.09 |
| Nov 17 2022 |
2462 |
375.11 |
| Nov 17 2022 |
7535 |
393.52 |
| Nov 10 2022 |
4077 |
409.09 |
| Nov 10 2022 |
2463 |
375.11 |
| Nov 10 2022 |
7536 |
393.52 |
| Nov 03 2022 |
4075 |
409.09 |
| Nov 03 2022 |
2466 |
375.11 |
| Nov 03 2022 |
7520 |
393.52 |
| Oct 27 2022 |
4075 |
409.09 |
| Oct 27 2022 |
2463 |
375.11 |
| Oct 27 2022 |
7516 |
393.52 |
| Oct 20 2022 |
4080 |
409.09 |
| Oct 20 2022 |
2464 |
375.11 |
| Oct 20 2022 |
7520 |
393.52 |
| Oct 13 2022 |
4071 |
409.09 |
| Oct 13 2022 |
2464 |
375.11 |
| Oct 13 2022 |
7511 |
393.52 |
| Oct 06 2022 |
4074 |
409.09 |
| Oct 06 2022 |
2465 |
375.11 |
| Oct 06 2022 |
7508 |
393.52 |
| Sep 29 2022 |
4066 |
409.09 |
| Sep 29 2022 |
2460 |
375.11 |
| Sep 29 2022 |
7511 |
393.52 |
| Sep 22 2022 |
4052 |
409.09 |
| Sep 22 2022 |
2451 |
375.11 |
| Sep 22 2022 |
7503 |
393.52 |
| Sep 15 2022 |
4043 |
409.09 |
| Sep 15 2022 |
2446 |
375.11 |
| Sep 15 2022 |
7494 |
393.52 |
| Sep 08 2022 |
4052 |
409.09 |
| Sep 08 2022 |
2437 |
375.11 |
| Sep 08 2022 |
7462 |
393.52 |
| Sep 01 2022 |
4018 |
409.09 |
| Sep 01 2022 |
2399 |
375.11 |
| Sep 01 2022 |
7380 |
393.52 |
| Aug 25 2022 |
3976 |
409.09 |
| Aug 25 2022 |
2379 |
375.11 |
| Aug 25 2022 |
7338 |
393.52 |
| Aug 18 2022 |
4402 |
426.42 |
| Aug 18 2022 |
2398 |
375.11 |
| Aug 18 2022 |
8482 |
416.16 |
| Aug 11 2022 |
4386 |
426.42 |
| Aug 11 2022 |
2397 |
375.11 |
| Aug 11 2022 |
8419 |
416.16 |
| Aug 04 2022 |
4349 |
426.42 |
| Aug 04 2022 |
2391 |
375.11 |
| Aug 04 2022 |
8395 |
416.16 |
| Jul 28 2022 |
4293 |
426.42 |
| Jul 28 2022 |
2348 |
375.11 |
| Jul 28 2022 |
8305 |
416.16 |
| Jul 21 2022 |
4274 |
426.42 |
| Jul 21 2022 |
2342 |
375.11 |
| Jul 21 2022 |
8208 |
416.16 |
| Jul 14 2022 |
4258 |
426.42 |
| Jul 14 2022 |
2334 |
375.11 |
| Jul 14 2022 |
8192 |
416.16 |
| Jul 07 2022 |
4189 |
426.42 |
| Jul 07 2022 |
8636 |
426.42 |
| Jun 30 2022 |
4145 |
426.42 |
| Jun 30 2022 |
8604 |
426.42 |
| Jun 23 2022 |
4138 |
426.42 |
| Jun 23 2022 |
8582 |
426.42 |
| Jun 16 2022 |
3852 |
417.58 |
| Jun 16 2022 |
7963 |
417.58 |
| Jun 09 2022 |
3799 |
417.58 |
| Jun 09 2022 |
7841 |
417.58 |
| Jun 02 2022 |
4764 |
438.88 |
| Jun 02 2022 |
6169 |
438.88 |
| May 26 2022 |
4744 |
438.88 |
| May 26 2022 |
6141 |
438.88 |
| May 19 2022 |
4724 |
438.88 |
| May 19 2022 |
6125 |
438.88 |
| May 12 2022 |
4711 |
438.88 |
| May 12 2022 |
6097 |
438.88 |
| May 05 2022 |
4555 |
438.88 |
| May 05 2022 |
5789 |
438.88 |
| Apr 28 2022 |
4680 |
438.88 |
| Apr 28 2022 |
5983 |
438.88 |
| Apr 21 2022 |
3887 |
425.12 |
| Apr 21 2022 |
4963 |
425.12 |
| Mar 26 2014 |
10260 |
378.99 |
| Mar 26 2014 |
13943 |
378.99 |
| Mar 19 2014 |
10322 |
378.99 |
| Mar 19 2014 |
13984 |
378.99 |
| Mar 12 2014 |
10335 |
378.99 |
| Mar 12 2014 |
13991 |
378.99 |
| Mar 05 2014 |
10855 |
384.1 |
| Mar 05 2014 |
14607 |
384.1 |
| Feb 26 2014 |
10869 |
384.1 |
| Feb 26 2014 |
14617 |
384.1 |
| Feb 19 2014 |
10895 |
384.1 |
| Feb 19 2014 |
14637 |
384.1 |
| Feb 12 2014 |
10910 |
384.1 |
| Feb 12 2014 |
14639 |
384.1 |
| Feb 05 2014 |
11004 |
384.1 |
| Feb 05 2014 |
14713 |
384.1 |
| Jan 29 2014 |
11083 |
384.1 |
| Jan 29 2014 |
14723 |
384.1 |
| Jan 22 2014 |
11069 |
384.1 |
| Jan 22 2014 |
14682 |
384.1 |
| Jan 15 2014 |
11110 |
384.1 |
| Jan 15 2014 |
14718 |
384.1 |
| Jan 08 2014 |
11126 |
384.1 |
| Jan 08 2014 |
14688 |
384.1 |
| Jan 01 2014 |
11127 |
384.1 |
| Jan 01 2014 |
14689 |
384.1 |
| Dec 25 2013 |
11127 |
384.1 |
| Dec 25 2013 |
14690 |
384.1 |
| Dec 18 2013 |
11127 |
384.1 |
| Dec 18 2013 |
14690 |
384.1 |
| Dec 11 2013 |
11127 |
384.1 |
| Dec 11 2013 |
14691 |
384.1 |
| Dec 04 2013 |
11127 |
384.1 |
| Dec 04 2013 |
14692 |
384.1 |
| Nov 27 2013 |
11127 |
384.1 |
| Nov 27 2013 |
14692 |
384.1 |
| Nov 20 2013 |
11127 |
384.1 |
| Nov 20 2013 |
14693 |
384.1 |
| Nov 13 2013 |
11127 |
384.1 |
| Nov 13 2013 |
14693 |
384.1 |
| Nov 06 2013 |
11127 |
384.1 |
| Nov 06 2013 |
14693 |
384.1 |
| Oct 30 2013 |
11126 |
384.1 |
| Oct 30 2013 |
14692 |
384.1 |
| Oct 23 2013 |
11127 |
384.1 |
| Oct 23 2013 |
14690 |
384.1 |
| Oct 16 2013 |
11105 |
384.1 |
| Oct 16 2013 |
14687 |
384.1 |
| Oct 09 2013 |
11103 |
384.1 |
| Oct 09 2013 |
14614 |
384.1 |
| Oct 02 2013 |
11092 |
384.1 |
| Oct 02 2013 |
14635 |
384.1 |
| Sep 25 2013 |
11028 |
384.1 |
| Sep 25 2013 |
14598 |
384.1 |
| Sep 18 2013 |
10988 |
384.1 |
| Sep 18 2013 |
14474 |
384.1 |
| Sep 11 2013 |
10947 |
384.1 |
| Sep 11 2013 |
14400 |
384.1 |
| Sep 04 2013 |
5253 |
330.19 |
| Sep 04 2013 |
8609 |
358.62 |
| Sep 04 2013 |
10540 |
351.52 |
| Aug 28 2013 |
5277 |
330.19 |
| Aug 28 2013 |
8629 |
358.62 |
| Aug 28 2013 |
10568 |
351.52 |
| Aug 21 2013 |
5310 |
330.19 |
| Aug 21 2013 |
8685 |
358.62 |
| Aug 21 2013 |
10624 |
351.52 |
| Aug 14 2013 |
5334 |
330.19 |
| Aug 14 2013 |
9618 |
368.64 |
| Aug 14 2013 |
11410 |
360.95 |
| Aug 07 2013 |
5323 |
330.19 |
| Aug 07 2013 |
9772 |
368.64 |
| Aug 07 2013 |
11526 |
360.95 |
| Jul 31 2013 |
5408 |
330.19 |
| Jul 31 2013 |
9859 |
368.64 |
| Jul 31 2013 |
11623 |
360.95 |
| Jul 24 2013 |
5361 |
330.19 |
| Jul 24 2013 |
9956 |
368.64 |
| Jul 24 2013 |
11672 |
360.95 |
| Jul 17 2013 |
5388 |
330.19 |
| Jul 17 2013 |
7910 |
345.17 |
| Jul 17 2013 |
8672 |
333.37 |
| Jul 10 2013 |
5418 |
330.19 |
| Jul 10 2013 |
8020 |
345.17 |
| Jul 10 2013 |
8776 |
333.37 |
| Jul 03 2013 |
5431 |
330.19 |
| Jul 03 2013 |
8113 |
345.17 |
| Jul 03 2013 |
8758 |
333.37 |
| Jun 26 2013 |
5436 |
330.19 |
| Jun 26 2013 |
8295 |
345.17 |
| Jun 26 2013 |
8897 |
333.37 |
| Jun 19 2013 |
5499 |
330.19 |
| Jun 19 2013 |
8389 |
345.17 |
| Jun 19 2013 |
8942 |
333.37 |
| Jun 12 2013 |
5585 |
330.19 |
| Jun 12 2013 |
8440 |
345.17 |
| Jun 12 2013 |
9096 |
333.37 |
| Jun 05 2013 |
5557 |
330.19 |
| Jun 05 2013 |
8335 |
345.17 |
| Jun 05 2013 |
9037 |
333.37 |
| May 29 2013 |
5493 |
330.19 |
| May 29 2013 |
8389 |
345.17 |
| May 29 2013 |
9058 |
333.37 |
| May 22 2013 |
5666 |
330.19 |
| May 22 2013 |
7922 |
337.42 |
| May 22 2013 |
8723 |
328.32 |
| May 15 2013 |
10001 |
382.37 |
| May 15 2013 |
7965 |
337.42 |
| May 15 2013 |
8766 |
328.32 |
| May 08 2013 |
10018 |
382.37 |
| May 08 2013 |
7939 |
337.42 |
| May 08 2013 |
8713 |
328.32 |
| May 01 2013 |
10251 |
382.37 |
| May 01 2013 |
8041 |
337.42 |
| May 01 2013 |
8815 |
328.32 |
| Apr 24 2013 |
10000 |
382.37 |
| Apr 24 2013 |
8030 |
337.42 |
| Apr 24 2013 |
8779 |
328.32 |
| Apr 17 2013 |
10076 |
382.37 |
| Apr 17 2013 |
8085 |
337.42 |
| Apr 17 2013 |
8890 |
328.32 |
| Apr 10 2013 |
10047 |
382.37 |
| Apr 10 2013 |
7985 |
337.42 |
| Apr 10 2013 |
8907 |
328.32 |
| Apr 03 2013 |
10060 |
382.37 |
| Apr 03 2013 |
7965 |
337.42 |
| Apr 03 2013 |
8926 |
328.32 |
| Mar 27 2013 |
10318 |
382.37 |
| Mar 27 2013 |
7983 |
337.42 |
| Mar 27 2013 |
8984 |
328.32 |
| Mar 20 2013 |
10278 |
382.37 |
| Mar 20 2013 |
7877 |
337.42 |
| Mar 20 2013 |
8956 |
328.32 |
| Mar 13 2013 |
7767 |
382.37 |
| Mar 13 2013 |
8969 |
328.32 |
| Oct 19 2012 |
9632 |
382.37 |
| Oct 19 2012 |
8014 |
353.09 |
| Oct 19 2012 |
10843 |
356.87 |
| Sep 23 2012 |
9553 |
382.37 |
| Sep 23 2012 |
7965 |
353.09 |
| Sep 23 2012 |
10804 |
356.87 |
| Aug 31 2012 |
13802 |
434.55 |
| Aug 31 2012 |
7991 |
355.62 |
| Aug 31 2012 |
12841 |
375.84 |
| Aug 24 2012 |
13640 |
434.55 |
| Aug 24 2012 |
7059 |
344.86 |
| Aug 24 2012 |
11250 |
362.8 |
| Aug 10 2012 |
13224 |
434.55 |
| Aug 10 2012 |
6855 |
344.86 |
| Aug 10 2012 |
11079 |
362.8 |
| Aug 03 2012 |
12968 |
434.55 |
| Aug 03 2012 |
6782 |
344.86 |
| Aug 03 2012 |
10962 |
362.8 |
| Jul 27 2012 |
12828 |
434.55 |
| Jul 27 2012 |
6639 |
344.86 |
| Jul 27 2012 |
10822 |
362.8 |
| Jul 06 2012 |
12330 |
434.55 |
| Jul 06 2012 |
7802 |
364.72 |
| Jul 06 2012 |
13346 |
388 |
| Jun 22 2012 |
12111 |
434.55 |
| Jun 22 2012 |
7134 |
364.72 |
| Jun 22 2012 |
12738 |
388 |
| Jun 15 2012 |
11952 |
434.55 |
| Jun 15 2012 |
4938 |
326.81 |
| Jun 15 2012 |
9697 |
353.75 |
| Jun 08 2012 |
11715 |
434.55 |
| Jun 08 2012 |
4896 |
326.81 |
| Jun 08 2012 |
9630 |
353.75 |
| Jun 01 2012 |
11695 |
434.55 |
| Jun 01 2012 |
1774 |
251 |
| Jun 01 2012 |
8576 |
342.77 |
| May 25 2012 |
10957 |
434.55 |
| May 25 2012 |
1557 |
251 |
| May 25 2012 |
8019 |
342.77 |
| May 18 2012 |
1611 |
251 |
| May 18 2012 |
2673 |
251 |
| May 11 2012 |
1598 |
251 |
| May 11 2012 |
2711 |
251 |
| May 04 2012 |
1494 |
251 |
| May 04 2012 |
2671 |
251 |
| Apr 27 2012 |
1465 |
251 |
| Apr 27 2012 |
2652 |
251 |
| Apr 13 2012 |
1258 |
251 |
| Apr 13 2012 |
2498 |
251 |
| Apr 06 2012 |
1240 |
251 |
| Apr 06 2012 |
2480 |
251 |
| Mar 27 2012 |
1784 |
275.54 |
| Mar 27 2012 |
3403 |
275.54 |
| Sep 23 2011 |
785 |
206.14 |
| Sep 23 2011 |
2248 |
275.54 |
| Sep 23 2011 |
2453 |
258.19 |
| Sep 16 2011 |
785 |
206.14 |
| Sep 16 2011 |
2239 |
275.54 |
| Sep 16 2011 |
2457 |
258.19 |
| Sep 10 2011 |
775 |
206.14 |
| Sep 10 2011 |
2200 |
275.54 |
| Sep 10 2011 |
2437 |
258.19 |
| Sep 02 2011 |
766 |
206.14 |
| Sep 02 2011 |
2202 |
275.54 |
| Sep 02 2011 |
2413 |
258.19 |
| Aug 26 2011 |
767 |
206.14 |
| Aug 26 2011 |
2198 |
275.54 |
| Aug 26 2011 |
2410 |
258.19 |
| Aug 19 2011 |
701 |
206.14 |
| Aug 19 2011 |
2405 |
287.82 |
| Aug 19 2011 |
2199 |
260.59 |
| Aug 12 2011 |
701 |
206.14 |
| Aug 12 2011 |
2352 |
287.82 |
| Aug 12 2011 |
2184 |
260.59 |
| Aug 05 2011 |
701 |
206.14 |
| Aug 05 2011 |
2345 |
287.82 |
| Aug 05 2011 |
2176 |
260.59 |
| Jul 29 2011 |
700 |
206.14 |
| Jul 29 2011 |
2336 |
287.82 |
| Jul 29 2011 |
2175 |
260.59 |
| Jul 22 2011 |
563 |
206.14 |
| Jul 22 2011 |
2186 |
287.82 |
| Jul 22 2011 |
2042 |
260.59 |
| Oct 15 2010 |
1796 |
276.48 |
| Oct 15 2010 |
2844 |
309.78 |
| Oct 15 2010 |
3062 |
293.93 |
| Aug 15 2010 |
1734 |
276.48 |
| Aug 15 2010 |
2731 |
309.78 |
| Aug 15 2010 |
2991 |
293.93 |
| Aug 01 2010 |
1717 |
276.48 |
| Aug 01 2010 |
2546 |
309.78 |
| Aug 01 2010 |
2863 |
293.93 |
| Jul 15 2010 |
1511 |
276.48 |
| Jul 15 2010 |
2411 |
309.78 |
| Jul 15 2010 |
2649 |
293.93 |
| Jul 01 2010 |
1562 |
276.48 |
| Jul 01 2010 |
2471 |
309.78 |
| Jul 01 2010 |
2759 |
293.93 |
| Jun 15 2010 |
1539 |
276.48 |
| Jun 15 2010 |
2351 |
309.78 |
| Jun 15 2010 |
2656 |
293.93 |
| Jun 01 2010 |
1339 |
276.48 |
| Jun 01 2010 |
2054 |
309.78 |
| Jun 01 2010 |
2466 |
293.93 |
| May 27 2010 |
1189 |
276.48 |
| May 27 2010 |
1706 |
309.78 |
| May 27 2010 |
2205 |
293.93 |
| May 15 2010 |
1240 |
276.48 |
| May 15 2010 |
1789 |
303.35 |
| May 15 2010 |
2096 |
285.22 |
| Apr 30 2010 |
1648 |
303.35 |
| Apr 30 2010 |
2019 |
285.22 |
| Apr 15 2010 |
1099 |
276.48 |
| Apr 15 2010 |
1479 |
303.35 |
| Apr 15 2010 |
1914 |
285.22 |
| Apr 02 2010 |
814 |
276.48 |
| Apr 02 2010 |
1219 |
303.35 |
| Apr 02 2010 |
1623 |
285.22 |
