| Feb 07 2020 |
17847 |
563.75 |
| Feb 07 2020 |
25562 |
563.75 |
| Jan 31 2020 |
17883 |
563.75 |
| Jan 31 2020 |
25624 |
563.75 |
| Jan 24 2020 |
17933 |
563.75 |
| Jan 24 2020 |
25663 |
563.75 |
| Jan 17 2020 |
17761 |
563.75 |
| Jan 17 2020 |
25532 |
563.75 |
| Jan 10 2020 |
17759 |
563.75 |
| Jan 10 2020 |
25534 |
563.75 |
| Jan 03 2020 |
17767 |
563.75 |
| Jan 03 2020 |
25543 |
563.75 |
| Dec 27 2019 |
17756 |
563.75 |
| Dec 27 2019 |
25537 |
563.75 |
| Dec 20 2019 |
17756 |
563.75 |
| Dec 20 2019 |
25537 |
563.75 |
| Dec 13 2019 |
17757 |
563.75 |
| Dec 13 2019 |
25538 |
563.75 |
| Dec 06 2019 |
17749 |
563.75 |
| Dec 06 2019 |
25527 |
563.75 |
| Nov 29 2019 |
17692 |
563.75 |
| Nov 29 2019 |
25494 |
563.75 |
| Nov 22 2019 |
17692 |
563.75 |
| Nov 22 2019 |
25494 |
563.75 |
| Nov 15 2019 |
17693 |
563.75 |
| Nov 15 2019 |
25499 |
563.75 |
| Nov 08 2019 |
17709 |
563.75 |
| Nov 08 2019 |
25405 |
563.75 |
| Nov 01 2019 |
17685 |
563.75 |
| Nov 01 2019 |
25032 |
563.75 |
| Oct 25 2019 |
17705 |
563.75 |
| Oct 25 2019 |
25052 |
563.75 |
| Oct 18 2019 |
17705 |
563.75 |
| Oct 18 2019 |
25110 |
563.75 |
| Oct 11 2019 |
17704 |
563.75 |
| Oct 11 2019 |
25059 |
563.75 |
| Oct 04 2019 |
17733 |
563.75 |
| Oct 04 2019 |
25033 |
563.75 |
| Sep 27 2019 |
17745 |
563.75 |
| Sep 27 2019 |
25170 |
563.75 |
| Sep 20 2019 |
17767 |
563.75 |
| Sep 20 2019 |
25141 |
563.75 |
| Sep 13 2019 |
17769 |
563.75 |
| Sep 13 2019 |
25208 |
563.75 |
| Sep 06 2019 |
17782 |
563.75 |
| Sep 06 2019 |
25694 |
563.75 |
| Aug 30 2019 |
17981 |
563.75 |
| Aug 30 2019 |
25855 |
563.75 |
| Aug 23 2019 |
18101 |
563.75 |
| Aug 23 2019 |
26139 |
563.75 |
| Aug 16 2019 |
18054 |
563.75 |
| Aug 16 2019 |
26054 |
563.75 |
| Aug 09 2019 |
18125 |
563.75 |
| Aug 09 2019 |
26161 |
563.75 |
| Aug 02 2019 |
18289 |
563.75 |
| Aug 02 2019 |
26355 |
563.75 |
| Jul 26 2019 |
18411 |
563.75 |
| Jul 26 2019 |
26497 |
563.75 |
| Jul 19 2019 |
18490 |
563.75 |
| Jul 19 2019 |
26718 |
563.75 |
| Jul 12 2019 |
18630 |
563.75 |
| Jul 12 2019 |
26774 |
563.75 |
| Jul 05 2019 |
19092 |
563.75 |
| Jul 05 2019 |
27260 |
563.75 |
| Jun 28 2019 |
19308 |
563.75 |
| Jun 28 2019 |
27489 |
563.75 |
| Jun 21 2019 |
19273 |
563.75 |
| Jun 21 2019 |
27291 |
563.75 |
| Jun 14 2019 |
19441 |
563.75 |
| Jun 14 2019 |
27372 |
563.75 |
| Jun 07 2019 |
19702 |
563.75 |
| Jun 07 2019 |
27635 |
563.75 |
| May 31 2019 |
19606 |
563.75 |
| May 31 2019 |
27531 |
563.75 |
| May 24 2019 |
19574 |
563.75 |
| May 24 2019 |
27539 |
563.75 |
| May 17 2019 |
19664 |
563.75 |
| May 17 2019 |
27553 |
563.75 |
| May 10 2019 |
19649 |
563.75 |
| May 10 2019 |
27570 |
563.75 |
| May 03 2019 |
19697 |
563.75 |
| May 03 2019 |
27665 |
563.75 |
| Apr 26 2019 |
19672 |
563.75 |
| Apr 26 2019 |
27004 |
563.75 |
| Apr 19 2019 |
19840 |
563.75 |
| Apr 19 2019 |
26980 |
563.75 |
| Apr 18 2019 |
19875 |
563.75 |
| Apr 12 2019 |
20077 |
563.75 |
| Apr 12 2019 |
27102 |
563.75 |
| Apr 05 2019 |
19663 |
563.75 |
| Apr 05 2019 |
26385 |
563.75 |
| Mar 29 2019 |
19427 |
563.75 |
| Mar 29 2019 |
26136 |
563.75 |
| Mar 22 2019 |
19075 |
563.75 |
| Mar 22 2019 |
25724 |
563.75 |
| Mar 15 2019 |
18925 |
563.75 |
| Mar 15 2019 |
25619 |
563.75 |
| Mar 08 2019 |
18762 |
563.75 |
| Mar 08 2019 |
25242 |
563.75 |
| Mar 01 2019 |
18788 |
563.75 |
| Mar 01 2019 |
25352 |
563.75 |
| Feb 22 2019 |
18799 |
563.75 |
| Feb 22 2019 |
25435 |
563.75 |
| Feb 15 2019 |
9129 |
584.83 |
| Feb 15 2019 |
19356 |
615.59 |
| Feb 15 2019 |
18279 |
553.72 |
| Feb 15 2019 |
25897 |
576.05 |
| Feb 08 2019 |
9335 |
584.83 |
| Feb 08 2019 |
19291 |
615.59 |
| Feb 08 2019 |
17477 |
543.69 |
| Feb 08 2019 |
25838 |
580.15 |
| Feb 01 2019 |
9359 |
584.83 |
| Feb 01 2019 |
19286 |
615.59 |
| Feb 01 2019 |
17496 |
543.69 |
| Feb 01 2019 |
25823 |
580.15 |
| Jan 25 2019 |
9359 |
584.83 |
| Jan 25 2019 |
19334 |
615.59 |
| Jan 25 2019 |
17489 |
543.69 |
| Jan 25 2019 |
25851 |
580.15 |
| Jan 18 2019 |
9403 |
584.83 |
| Jan 18 2019 |
19243 |
607.79 |
| Jan 18 2019 |
16968 |
534.98 |
| Jan 18 2019 |
25548 |
573.34 |
| Jan 11 2019 |
9403 |
584.83 |
| Jan 11 2019 |
19243 |
607.79 |
| Jan 11 2019 |
17458 |
543.32 |
| Jan 11 2019 |
24855 |
562.23 |
| Jan 04 2019 |
9403 |
584.83 |
| Jan 04 2019 |
19244 |
607.79 |
| Jan 04 2019 |
17477 |
543.32 |
| Jan 04 2019 |
24868 |
562.23 |
| Dec 28 2018 |
9395 |
584.83 |
| Dec 28 2018 |
19244 |
607.79 |
| Dec 28 2018 |
17477 |
543.32 |
| Dec 28 2018 |
24868 |
562.23 |
| Dec 21 2018 |
9395 |
584.83 |
| Dec 21 2018 |
19244 |
607.79 |
| Dec 21 2018 |
17477 |
543.32 |
| Dec 21 2018 |
24868 |
562.23 |
| Dec 14 2018 |
9395 |
584.83 |
| Dec 14 2018 |
19244 |
607.79 |
| Dec 14 2018 |
17477 |
543.32 |
| Dec 14 2018 |
24868 |
562.23 |
| Dec 07 2018 |
9354 |
584.83 |
| Dec 07 2018 |
19244 |
607.79 |
| Dec 07 2018 |
17463 |
543.32 |
| Dec 07 2018 |
24859 |
562.23 |
| Nov 30 2018 |
9354 |
584.83 |
| Nov 30 2018 |
19244 |
607.79 |
| Nov 30 2018 |
17463 |
543.32 |
| Nov 30 2018 |
24859 |
562.23 |
| Nov 23 2018 |
9361 |
584.83 |
| Nov 23 2018 |
19244 |
607.79 |
| Nov 23 2018 |
17463 |
543.32 |
| Nov 23 2018 |
24859 |
562.23 |
| Nov 16 2018 |
9361 |
584.83 |
| Nov 16 2018 |
19244 |
607.79 |
| Nov 16 2018 |
17463 |
543.32 |
| Nov 16 2018 |
24859 |
562.23 |
| Nov 09 2018 |
9361 |
584.83 |
| Nov 09 2018 |
19245 |
607.79 |
| Nov 09 2018 |
17463 |
543.32 |
| Nov 09 2018 |
24860 |
562.23 |
| Nov 02 2018 |
9361 |
584.83 |
| Nov 02 2018 |
19245 |
607.79 |
| Nov 02 2018 |
17463 |
543.32 |
| Nov 02 2018 |
24821 |
562.23 |
| Oct 26 2018 |
9361 |
584.83 |
| Oct 26 2018 |
19233 |
607.79 |
| Oct 26 2018 |
17463 |
543.32 |
| Oct 26 2018 |
24811 |
562.23 |
| Oct 19 2018 |
9361 |
584.83 |
| Oct 19 2018 |
19279 |
607.79 |
| Oct 19 2018 |
17463 |
543.32 |
| Oct 19 2018 |
24849 |
562.23 |
| Oct 12 2018 |
9337 |
584.83 |
| Oct 12 2018 |
19192 |
607.79 |
| Oct 12 2018 |
17433 |
543.32 |
| Oct 12 2018 |
24778 |
562.23 |
| Oct 05 2018 |
9337 |
584.83 |
| Oct 05 2018 |
19203 |
607.79 |
| Oct 05 2018 |
17385 |
543.32 |
| Oct 05 2018 |
24900 |
562.23 |
| Sep 28 2018 |
9342 |
584.83 |
| Sep 28 2018 |
18720 |
607.79 |
| Sep 28 2018 |
17395 |
543.32 |
| Sep 28 2018 |
24317 |
562.23 |
| Sep 21 2018 |
9237 |
584.83 |
| Sep 21 2018 |
18659 |
607.79 |
| Sep 21 2018 |
17346 |
543.32 |
| Sep 21 2018 |
24259 |
562.23 |
| Sep 14 2018 |
9455 |
584.83 |
| Sep 14 2018 |
18734 |
607.79 |
| Sep 14 2018 |
17426 |
543.32 |
| Sep 14 2018 |
24334 |
562.23 |
| Sep 07 2018 |
9512 |
584.83 |
| Sep 07 2018 |
19113 |
607.79 |
| Sep 07 2018 |
17578 |
543.32 |
| Sep 07 2018 |
24776 |
562.23 |
| Aug 31 2018 |
9603 |
584.83 |
| Aug 31 2018 |
19145 |
607.79 |
| Aug 31 2018 |
17658 |
543.32 |
| Aug 31 2018 |
24849 |
562.23 |
| Aug 24 2018 |
9722 |
584.83 |
| Aug 24 2018 |
19215 |
607.79 |
| Aug 24 2018 |
17485 |
543.32 |
| Aug 24 2018 |
24807 |
562.23 |
| Aug 17 2018 |
9701 |
584.83 |
| Aug 17 2018 |
19115 |
607.79 |
| Aug 17 2018 |
17775 |
543.32 |
| Aug 17 2018 |
25113 |
562.23 |
| Aug 10 2018 |
9677 |
584.83 |
| Aug 10 2018 |
19098 |
607.79 |
| Aug 10 2018 |
17752 |
543.32 |
| Aug 10 2018 |
25206 |
562.23 |
| Aug 03 2018 |
9749 |
584.83 |
| Aug 03 2018 |
19322 |
607.79 |
| Aug 03 2018 |
17926 |
543.32 |
| Aug 03 2018 |
25440 |
562.23 |
| Jul 27 2018 |
9865 |
584.83 |
| Jul 27 2018 |
19564 |
607.79 |
| Jul 27 2018 |
17981 |
543.32 |
| Jul 27 2018 |
25539 |
562.23 |
| Jul 20 2018 |
10039 |
584.83 |
| Jul 20 2018 |
19538 |
607.79 |
| Jul 20 2018 |
18207 |
543.32 |
| Jul 20 2018 |
25821 |
562.23 |
| Jul 13 2018 |
10149 |
584.83 |
| Jul 13 2018 |
19789 |
607.79 |
| Jul 13 2018 |
17978 |
543.32 |
| Jul 13 2018 |
25599 |
562.23 |
| Jul 06 2018 |
10147 |
584.83 |
| Jul 06 2018 |
19639 |
607.79 |
| Jul 06 2018 |
18029 |
543.32 |
| Jul 06 2018 |
25443 |
562.23 |
| Jun 29 2018 |
10109 |
584.83 |
| Jun 29 2018 |
19634 |
607.79 |
| Jun 29 2018 |
17980 |
543.32 |
| Jun 29 2018 |
25367 |
562.23 |
| Jun 22 2018 |
10205 |
584.83 |
| Jun 22 2018 |
19953 |
607.79 |
| Jun 22 2018 |
18316 |
543.32 |
| Jun 22 2018 |
25744 |
562.23 |
| Jun 15 2018 |
10223 |
584.83 |
| Jun 15 2018 |
20074 |
607.79 |
| Jun 15 2018 |
18172 |
543.32 |
| Jun 15 2018 |
25777 |
562.23 |
| Jun 08 2018 |
10338 |
584.83 |
| Jun 08 2018 |
20184 |
607.79 |
| Jun 08 2018 |
18372 |
543.32 |
| Jun 08 2018 |
26003 |
562.23 |
| Jun 01 2018 |
10269 |
584.83 |
| Jun 01 2018 |
20639 |
607.79 |
| Jun 01 2018 |
18543 |
543.32 |
| Jun 01 2018 |
26381 |
562.23 |
| May 25 2018 |
10296 |
584.83 |
| May 25 2018 |
20738 |
607.79 |
| May 25 2018 |
18585 |
543.32 |
| May 25 2018 |
26581 |
562.23 |
| May 18 2018 |
10151 |
584.83 |
| May 18 2018 |
20901 |
607.79 |
| May 18 2018 |
18599 |
543.32 |
| May 18 2018 |
26686 |
562.23 |
| May 11 2018 |
10084 |
584.83 |
| May 11 2018 |
20921 |
607.79 |
| May 11 2018 |
18496 |
543.32 |
| May 11 2018 |
26777 |
562.23 |
| May 04 2018 |
10162 |
584.83 |
| May 04 2018 |
21345 |
607.79 |
| May 04 2018 |
18697 |
543.32 |
| May 04 2018 |
27007 |
562.23 |
| Apr 27 2018 |
10255 |
584.83 |
| Apr 27 2018 |
21133 |
607.79 |
| Apr 27 2018 |
18790 |
543.32 |
| Apr 27 2018 |
26880 |
562.23 |
| Apr 20 2018 |
10189 |
584.83 |
| Apr 20 2018 |
21233 |
607.79 |
| Apr 20 2018 |
18955 |
543.32 |
| Apr 20 2018 |
27076 |
562.23 |
| Apr 13 2018 |
9977 |
584.83 |
| Apr 13 2018 |
21007 |
607.79 |
| Apr 13 2018 |
18917 |
543.32 |
| Apr 13 2018 |
26958 |
562.23 |
| Apr 06 2018 |
10020 |
584.83 |
| Apr 06 2018 |
21477 |
607.79 |
| Apr 06 2018 |
18798 |
543.32 |
| Apr 06 2018 |
27090 |
562.23 |
| Mar 30 2018 |
9934 |
584.83 |
| Mar 30 2018 |
21985 |
607.79 |
| Mar 30 2018 |
18942 |
543.32 |
| Mar 30 2018 |
27472 |
562.23 |
| Mar 23 2018 |
9757 |
584.83 |
| Mar 23 2018 |
22193 |
607.79 |
| Mar 23 2018 |
18943 |
543.32 |
| Mar 23 2018 |
27669 |
562.23 |
| Mar 16 2018 |
9629 |
584.83 |
| Mar 16 2018 |
21978 |
607.79 |
| Mar 16 2018 |
19002 |
543.32 |
| Mar 16 2018 |
27636 |
562.23 |
| Mar 09 2018 |
21587 |
600 |
| Mar 09 2018 |
18851 |
543.14 |
| Mar 09 2018 |
27564 |
562.09 |
| Mar 02 2018 |
21715 |
600 |
| Mar 02 2018 |
19063 |
543.14 |
| Mar 02 2018 |
27896 |
562.09 |
| Feb 23 2018 |
21941 |
600 |
| Feb 23 2018 |
19247 |
543.14 |
| Feb 23 2018 |
28126 |
562.09 |
