| Jan 17 2020 |
5626 |
413.2 |
| Jan 17 2020 |
8400 |
413.2 |
| Jan 10 2020 |
5623 |
413.2 |
| Jan 10 2020 |
8397 |
413.2 |
| Jan 03 2020 |
5629 |
413.2 |
| Jan 03 2020 |
8405 |
413.2 |
| Dec 27 2019 |
5626 |
413.2 |
| Dec 27 2019 |
8402 |
413.2 |
| Dec 20 2019 |
5626 |
413.2 |
| Dec 20 2019 |
8402 |
413.2 |
| Dec 13 2019 |
5626 |
413.2 |
| Dec 13 2019 |
8402 |
413.2 |
| Dec 06 2019 |
5618 |
413.2 |
| Dec 06 2019 |
8394 |
413.2 |
| Nov 29 2019 |
5607 |
413.2 |
| Nov 29 2019 |
8400 |
413.2 |
| Nov 22 2019 |
5607 |
413.2 |
| Nov 22 2019 |
8400 |
413.2 |
| Nov 15 2019 |
5608 |
413.2 |
| Nov 15 2019 |
8404 |
413.2 |
| Nov 08 2019 |
5610 |
413.2 |
| Nov 08 2019 |
8372 |
413.2 |
| Nov 01 2019 |
5607 |
413.2 |
| Nov 01 2019 |
8260 |
413.2 |
| Oct 25 2019 |
5619 |
413.2 |
| Oct 25 2019 |
8272 |
413.2 |
| Oct 18 2019 |
5619 |
413.2 |
| Oct 18 2019 |
8280 |
413.2 |
| Oct 11 2019 |
5617 |
413.2 |
| Oct 11 2019 |
8280 |
413.2 |
| Oct 04 2019 |
5625 |
413.2 |
| Oct 04 2019 |
8271 |
413.2 |
| Sep 27 2019 |
5618 |
413.2 |
| Sep 27 2019 |
8352 |
413.2 |
| Sep 20 2019 |
5627 |
413.2 |
| Sep 20 2019 |
8361 |
413.2 |
| Sep 13 2019 |
5595 |
413.2 |
| Sep 13 2019 |
8374 |
413.2 |
| Sep 06 2019 |
5592 |
413.2 |
| Sep 06 2019 |
8505 |
413.2 |
| Aug 30 2019 |
5643 |
413.2 |
| Aug 30 2019 |
8570 |
413.2 |
| Aug 23 2019 |
5690 |
413.2 |
| Aug 23 2019 |
8648 |
413.2 |
| Aug 16 2019 |
5721 |
413.2 |
| Aug 16 2019 |
8656 |
413.2 |
| Aug 09 2019 |
5732 |
413.2 |
| Aug 09 2019 |
8668 |
413.2 |
| Aug 02 2019 |
5784 |
413.2 |
| Aug 02 2019 |
8733 |
413.2 |
| Jul 26 2019 |
5855 |
413.2 |
| Jul 26 2019 |
8821 |
413.2 |
| Jul 19 2019 |
5860 |
413.2 |
| Jul 19 2019 |
8847 |
413.2 |
| Jul 12 2019 |
5998 |
413.2 |
| Jul 12 2019 |
8999 |
413.2 |
| Jul 05 2019 |
6234 |
413.2 |
| Jul 05 2019 |
9259 |
413.2 |
| Jun 28 2019 |
6365 |
413.2 |
| Jun 28 2019 |
9392 |
413.2 |
| Jun 21 2019 |
6343 |
413.2 |
| Jun 21 2019 |
9331 |
413.2 |
| Jun 14 2019 |
6438 |
413.2 |
| Jun 14 2019 |
9375 |
413.2 |
| Jun 07 2019 |
6573 |
413.2 |
| Jun 07 2019 |
9501 |
413.2 |
| May 31 2019 |
6536 |
413.2 |
| May 31 2019 |
9517 |
413.2 |
| May 24 2019 |
6624 |
413.2 |
| May 24 2019 |
9571 |
413.2 |
| May 17 2019 |
6679 |
413.2 |
| May 17 2019 |
9578 |
413.2 |
| May 10 2019 |
6671 |
413.2 |
| May 10 2019 |
9516 |
413.2 |
| May 03 2019 |
6693 |
413.2 |
| May 03 2019 |
9546 |
413.2 |
| Apr 26 2019 |
6719 |
413.2 |
| Apr 26 2019 |
9379 |
413.2 |
| Apr 19 2019 |
6820 |
413.2 |
| Apr 19 2019 |
9356 |
413.2 |
| Apr 18 2019 |
6829 |
413.2 |
| Apr 12 2019 |
6945 |
413.2 |
| Apr 12 2019 |
9419 |
413.2 |
| Apr 05 2019 |
6800 |
413.2 |
| Apr 05 2019 |
9144 |
413.2 |
| Mar 29 2019 |
6701 |
413.2 |
| Mar 29 2019 |
9066 |
413.2 |
| Mar 22 2019 |
6655 |
413.2 |
| Mar 22 2019 |
8989 |
413.2 |
| Mar 15 2019 |
6646 |
413.2 |
| Mar 15 2019 |
9079 |
413.2 |
| Mar 08 2019 |
6602 |
413.2 |
| Mar 08 2019 |
8938 |
413.2 |
| Mar 01 2019 |
6621 |
413.2 |
| Mar 01 2019 |
8980 |
413.2 |
| Feb 22 2019 |
6655 |
413.2 |
| Feb 22 2019 |
9010 |
413.2 |
| Feb 15 2019 |
6602 |
413.2 |
| Feb 15 2019 |
8959 |
413.2 |
| Jan 18 2019 |
11263 |
463.42 |
| Jan 18 2019 |
15236 |
463.42 |
| Jan 11 2019 |
11257 |
463.42 |
| Jan 11 2019 |
15231 |
463.42 |
| Jan 04 2019 |
11267 |
463.42 |
| Jan 04 2019 |
15237 |
463.42 |
| Dec 28 2018 |
11267 |
463.42 |
| Dec 28 2018 |
15237 |
463.42 |
| Dec 21 2018 |
11267 |
463.42 |
| Dec 21 2018 |
15237 |
463.42 |
| Dec 14 2018 |
11267 |
463.42 |
| Dec 14 2018 |
15237 |
463.42 |
| Dec 07 2018 |
11258 |
463.42 |
| Dec 07 2018 |
15230 |
463.42 |
| Nov 30 2018 |
11258 |
463.42 |
| Nov 30 2018 |
15230 |
463.42 |
| Nov 23 2018 |
11258 |
463.42 |
| Nov 23 2018 |
15230 |
463.42 |
| Nov 16 2018 |
11258 |
463.42 |
| Nov 16 2018 |
15230 |
463.42 |
| Nov 09 2018 |
11258 |
463.42 |
| Nov 09 2018 |
15231 |
463.42 |
| Nov 02 2018 |
11258 |
463.42 |
| Nov 02 2018 |
15200 |
463.42 |
| Oct 26 2018 |
11258 |
463.42 |
| Oct 26 2018 |
15195 |
463.42 |
| Oct 19 2018 |
11258 |
463.42 |
| Oct 19 2018 |
15212 |
463.42 |
| Oct 12 2018 |
11226 |
463.42 |
| Oct 12 2018 |
15152 |
463.42 |
| Oct 05 2018 |
11203 |
463.42 |
| Oct 05 2018 |
15278 |
463.42 |
| Sep 28 2018 |
11219 |
463.42 |
| Sep 28 2018 |
14909 |
463.42 |
| Sep 21 2018 |
11199 |
463.42 |
| Sep 21 2018 |
14884 |
463.42 |
| Sep 14 2018 |
11256 |
463.42 |
| Sep 14 2018 |
14925 |
463.42 |
| Sep 07 2018 |
11363 |
463.42 |
| Sep 07 2018 |
15210 |
463.42 |
| Aug 31 2018 |
11452 |
463.42 |
| Aug 31 2018 |
15297 |
463.42 |
| Aug 24 2018 |
11379 |
463.42 |
| Aug 24 2018 |
15309 |
463.42 |
| Aug 17 2018 |
11561 |
463.42 |
| Aug 17 2018 |
15476 |
463.42 |
| Aug 10 2018 |
11577 |
463.42 |
| Aug 10 2018 |
15578 |
463.42 |
| Aug 03 2018 |
11675 |
463.42 |
| Aug 03 2018 |
15730 |
463.42 |
| Jul 27 2018 |
11678 |
463.42 |
| Jul 27 2018 |
15781 |
463.42 |
| Jul 20 2018 |
11834 |
463.42 |
| Jul 20 2018 |
16002 |
463.42 |
| Jul 13 2018 |
11662 |
463.42 |
| Jul 13 2018 |
15840 |
463.42 |
| Jul 06 2018 |
11619 |
463.42 |
| Jul 06 2018 |
15617 |
463.42 |
| Jun 29 2018 |
11641 |
463.42 |
| Jun 29 2018 |
15628 |
463.42 |
| Jun 22 2018 |
11906 |
463.42 |
| Jun 22 2018 |
15906 |
463.42 |
| Jun 15 2018 |
11843 |
463.42 |
| Jun 15 2018 |
15902 |
463.42 |
| Jun 08 2018 |
11984 |
463.42 |
| Jun 08 2018 |
16084 |
463.42 |
| Jun 01 2018 |
12116 |
463.42 |
| Jun 01 2018 |
16435 |
463.42 |
| May 25 2018 |
12203 |
463.42 |
| May 25 2018 |
16630 |
463.42 |
| May 18 2018 |
12216 |
463.42 |
| May 18 2018 |
16681 |
463.42 |
| May 11 2018 |
12178 |
463.42 |
| May 11 2018 |
16813 |
463.42 |
| May 04 2018 |
12377 |
463.42 |
| May 04 2018 |
16998 |
463.42 |
| Apr 27 2018 |
12377 |
463.42 |
| Apr 27 2018 |
16895 |
463.42 |
| Apr 20 2018 |
12522 |
463.42 |
| Apr 20 2018 |
16993 |
463.42 |
| Apr 13 2018 |
12496 |
463.42 |
| Apr 13 2018 |
16901 |
463.42 |
| Apr 06 2018 |
12417 |
463.42 |
| Apr 06 2018 |
17004 |
463.42 |
| Mar 30 2018 |
12536 |
463.42 |
| Mar 30 2018 |
17264 |
463.42 |
| Mar 23 2018 |
12534 |
463.42 |
| Mar 23 2018 |
17436 |
463.42 |
| Mar 16 2018 |
12546 |
463.42 |
| Mar 16 2018 |
17377 |
463.42 |
| Mar 09 2018 |
12449 |
463.42 |
| Mar 09 2018 |
17342 |
463.42 |
| Mar 02 2018 |
12561 |
463.42 |
| Mar 02 2018 |
17574 |
463.42 |
| Feb 23 2018 |
12688 |
463.42 |
| Feb 23 2018 |
17716 |
463.42 |
