| Feb 08 2019 |
736 |
304.75 |
| Feb 01 2019 |
736 |
304.75 |
| Jan 25 2019 |
736 |
304.75 |
| Jan 18 2019 |
735 |
304.75 |
| Jan 11 2019 |
735 |
304.75 |
| Jan 04 2019 |
735 |
304.75 |
| Dec 28 2018 |
735 |
304.75 |
| Dec 21 2018 |
735 |
304.75 |
| Dec 14 2018 |
735 |
304.75 |
| Dec 07 2018 |
734 |
304.75 |
| Nov 30 2018 |
734 |
304.75 |
| Nov 23 2018 |
734 |
304.75 |
| Nov 16 2018 |
734 |
304.75 |
| Nov 09 2018 |
734 |
304.75 |
| Nov 02 2018 |
734 |
304.75 |
| Oct 26 2018 |
734 |
304.75 |
| Oct 19 2018 |
734 |
304.75 |
| Oct 12 2018 |
734 |
304.75 |
| Oct 05 2018 |
734 |
304.75 |
| Sep 28 2018 |
736 |
304.75 |
| Sep 21 2018 |
731 |
304.75 |
| Sep 14 2018 |
734 |
304.75 |
| Sep 07 2018 |
736 |
304.75 |
| Aug 31 2018 |
774 |
304.75 |
| Aug 24 2018 |
751 |
304.75 |
| Aug 17 2018 |
747 |
304.75 |
| Aug 10 2018 |
745 |
304.75 |
| Aug 03 2018 |
750 |
304.75 |
| Jul 27 2018 |
759 |
304.75 |
| Jul 20 2018 |
759 |
304.75 |
| Jul 13 2018 |
772 |
304.75 |
| Jul 06 2018 |
768 |
304.75 |
| Jun 29 2018 |
767 |
304.75 |
| Jun 22 2018 |
807 |
304.75 |
| Jun 15 2018 |
812 |
304.75 |
| Jun 08 2018 |
837 |
304.75 |
| Jun 01 2018 |
833 |
304.75 |
| May 25 2018 |
840 |
304.75 |
| May 18 2018 |
839 |
304.75 |
| May 11 2018 |
836 |
304.75 |
| May 04 2018 |
846 |
304.75 |
| Apr 27 2018 |
884 |
304.75 |
| Apr 20 2018 |
887 |
304.75 |
| Apr 13 2018 |
872 |
304.75 |
| Apr 06 2018 |
868 |
304.75 |
| Mar 30 2018 |
852 |
304.75 |
| Mar 23 2018 |
930 |
304.75 |
| Mar 16 2018 |
943 |
304.75 |
| Mar 09 2018 |
945 |
304.75 |
| Mar 02 2018 |
955 |
304.75 |
| Feb 23 2018 |
969 |
304.75 |
