| Feb 08 2019 |
6143 |
462.5 |
| Feb 01 2019 |
6155 |
462.5 |
| Jan 25 2019 |
6155 |
462.5 |
| Jan 18 2019 |
6172 |
462.5 |
| Jan 11 2019 |
6172 |
462.5 |
| Jan 04 2019 |
6172 |
462.5 |
| Dec 28 2018 |
6179 |
462.5 |
| Dec 21 2018 |
6179 |
462.5 |
| Dec 14 2018 |
6179 |
462.5 |
| Dec 07 2018 |
6171 |
462.5 |
| Nov 30 2018 |
6171 |
462.5 |
| Nov 23 2018 |
6173 |
462.5 |
| Nov 16 2018 |
6173 |
462.5 |
| Nov 09 2018 |
6173 |
462.5 |
| Nov 02 2018 |
6173 |
462.5 |
| Oct 26 2018 |
6173 |
462.5 |
| Oct 19 2018 |
6173 |
462.5 |
| Oct 12 2018 |
6164 |
462.5 |
| Oct 05 2018 |
6164 |
462.5 |
| Oct 05 2018 |
27472 |
629.98 |
| Sep 28 2018 |
6170 |
462.5 |
| Sep 21 2018 |
6104 |
462.5 |
| Sep 14 2018 |
6236 |
462.5 |
| Sep 07 2018 |
6268 |
462.5 |
| Aug 31 2018 |
6357 |
462.5 |
| Aug 24 2018 |
6448 |
462.5 |
| Aug 17 2018 |
6445 |
462.5 |
| Aug 10 2018 |
6440 |
462.5 |
| Aug 03 2018 |
6489 |
462.5 |
| Jul 27 2018 |
6567 |
462.5 |
| Jul 20 2018 |
6681 |
462.5 |
| Jul 13 2018 |
6765 |
462.5 |
| Jul 06 2018 |
6751 |
462.5 |
| Jun 29 2018 |
6729 |
462.5 |
| Jun 22 2018 |
6829 |
462.5 |
| Jun 15 2018 |
6843 |
462.5 |
| Jun 08 2018 |
6938 |
462.5 |
| Jun 01 2018 |
6895 |
462.5 |
| May 25 2018 |
6900 |
462.5 |
| May 18 2018 |
6819 |
462.5 |
| May 11 2018 |
6770 |
462.5 |
| May 04 2018 |
6820 |
462.5 |
| Apr 27 2018 |
6908 |
462.5 |
| Apr 20 2018 |
6861 |
462.5 |
| Apr 13 2018 |
6721 |
462.5 |
| Apr 06 2018 |
6737 |
462.5 |
| Mar 30 2018 |
6728 |
462.5 |
| Mar 23 2018 |
6628 |
462.5 |
| Mar 16 2018 |
6536 |
462.5 |
| Mar 09 2018 |
6494 |
462.5 |
| Mar 02 2018 |
6692 |
462.5 |
| Feb 23 2018 |
6840 |
462.5 |
