| Feb 08 2019 |
8476 |
537.5 |
| Feb 01 2019 |
8500 |
537.5 |
| Jan 25 2019 |
8500 |
537.5 |
| Jan 18 2019 |
8537 |
537.5 |
| Jan 11 2019 |
8537 |
537.5 |
| Jan 04 2019 |
8537 |
537.5 |
| Dec 28 2018 |
8540 |
537.5 |
| Dec 21 2018 |
8540 |
537.5 |
| Dec 14 2018 |
8540 |
537.5 |
| Dec 07 2018 |
8505 |
537.5 |
| Nov 30 2018 |
8505 |
537.5 |
| Nov 23 2018 |
8510 |
537.5 |
| Nov 16 2018 |
8510 |
537.5 |
| Nov 09 2018 |
8510 |
537.5 |
| Nov 02 2018 |
8510 |
537.5 |
| Oct 26 2018 |
8510 |
537.5 |
| Oct 19 2018 |
8510 |
537.5 |
| Oct 12 2018 |
8485 |
537.5 |
| Oct 05 2018 |
8485 |
537.5 |
| Sep 28 2018 |
8491 |
537.5 |
| Sep 21 2018 |
8400 |
537.5 |
| Sep 14 2018 |
8597 |
537.5 |
| Sep 07 2018 |
8640 |
537.5 |
| Aug 31 2018 |
8743 |
537.5 |
| Aug 24 2018 |
8849 |
537.5 |
| Aug 17 2018 |
8824 |
537.5 |
| Aug 10 2018 |
8811 |
537.5 |
| Aug 03 2018 |
8877 |
537.5 |
| Jul 27 2018 |
8990 |
537.5 |
| Jul 20 2018 |
9155 |
537.5 |
| Jul 13 2018 |
9253 |
537.5 |
| Jul 06 2018 |
9257 |
537.5 |
| Jun 29 2018 |
9223 |
537.5 |
| Jun 22 2018 |
9311 |
537.5 |
| Jun 15 2018 |
9325 |
537.5 |
| Jun 08 2018 |
9431 |
537.5 |
| Jun 01 2018 |
9372 |
537.5 |
| May 25 2018 |
9397 |
537.5 |
| May 18 2018 |
9288 |
537.5 |
| May 11 2018 |
9236 |
537.5 |
| May 04 2018 |
9298 |
537.5 |
| Apr 27 2018 |
9394 |
537.5 |
| Apr 20 2018 |
9329 |
537.5 |
| Apr 13 2018 |
9137 |
537.5 |
| Apr 06 2018 |
9178 |
537.5 |
| Mar 30 2018 |
9129 |
537.5 |
| Mar 23 2018 |
8950 |
537.5 |
| Mar 16 2018 |
8823 |
537.5 |
| Mar 09 2018 |
8745 |
537.5 |
| Mar 02 2018 |
9071 |
537.5 |
| Feb 23 2018 |
9261 |
537.5 |
