| Feb 08 2019 |
385 |
273.06 |
| Feb 01 2019 |
385 |
273.06 |
| Jan 25 2019 |
385 |
273.06 |
| Jan 18 2019 |
384 |
273.06 |
| Jan 11 2019 |
384 |
273.06 |
| Jan 04 2019 |
384 |
273.06 |
| Dec 28 2018 |
385 |
273.06 |
| Dec 21 2018 |
385 |
273.06 |
| Dec 14 2018 |
385 |
273.06 |
| Dec 07 2018 |
388 |
273.06 |
| Nov 30 2018 |
388 |
273.06 |
| Nov 23 2018 |
388 |
273.06 |
| Nov 16 2018 |
388 |
273.06 |
| Nov 09 2018 |
388 |
273.06 |
| Nov 02 2018 |
388 |
273.06 |
| Oct 26 2018 |
388 |
273.06 |
| Oct 19 2018 |
388 |
273.06 |
| Oct 12 2018 |
388 |
273.06 |
| Oct 05 2018 |
388 |
273.06 |
| Sep 28 2018 |
388 |
273.06 |
| Sep 21 2018 |
385 |
273.06 |
| Sep 14 2018 |
386 |
273.06 |
| Sep 07 2018 |
387 |
273.06 |
| Aug 31 2018 |
395 |
273.06 |
| Aug 24 2018 |
363 |
273.06 |
| Aug 17 2018 |
365 |
273.06 |
| Aug 10 2018 |
362 |
273.06 |
| Aug 03 2018 |
364 |
273.06 |
| Jul 27 2018 |
366 |
273.06 |
| Jul 20 2018 |
363 |
273.06 |
| Jul 13 2018 |
374 |
273.06 |
| Jul 06 2018 |
377 |
273.06 |
| Jun 29 2018 |
377 |
273.06 |
| Jun 22 2018 |
407 |
273.06 |
| Jun 15 2018 |
406 |
273.06 |
| Jun 08 2018 |
422 |
273.06 |
| Jun 01 2018 |
425 |
273.06 |
| May 25 2018 |
446 |
273.06 |
| May 18 2018 |
457 |
273.06 |
| May 11 2018 |
462 |
273.06 |
| May 04 2018 |
462 |
273.06 |
| Apr 27 2018 |
494 |
273.06 |
| Apr 20 2018 |
503 |
273.06 |
| Apr 13 2018 |
488 |
273.06 |
| Apr 06 2018 |
485 |
273.06 |
| Mar 30 2018 |
474 |
273.06 |
| Mar 23 2018 |
530 |
273.06 |
| Mar 16 2018 |
541 |
273.06 |
| Mar 09 2018 |
544 |
273.06 |
| Mar 02 2018 |
552 |
273.06 |
| Feb 23 2018 |
558 |
273.06 |
