| Feb 08 2019 |
8499 |
538.49 |
| Feb 01 2019 |
8523 |
538.49 |
| Jan 25 2019 |
8523 |
538.49 |
| Jan 18 2019 |
8560 |
538.49 |
| Jan 11 2019 |
8560 |
538.49 |
| Jan 04 2019 |
8560 |
538.49 |
| Dec 28 2018 |
8563 |
538.49 |
| Dec 21 2018 |
8563 |
538.49 |
| Dec 14 2018 |
8563 |
538.49 |
| Dec 07 2018 |
8530 |
538.49 |
| Nov 30 2018 |
8530 |
538.49 |
| Nov 23 2018 |
8535 |
538.49 |
| Nov 16 2018 |
8535 |
538.49 |
| Nov 09 2018 |
8535 |
538.49 |
| Nov 02 2018 |
8535 |
538.49 |
| Oct 26 2018 |
8535 |
538.49 |
| Oct 19 2018 |
8535 |
538.49 |
| Oct 12 2018 |
8510 |
538.49 |
| Oct 05 2018 |
8510 |
538.49 |
| Sep 28 2018 |
8516 |
538.49 |
| Sep 21 2018 |
8425 |
538.49 |
| Sep 14 2018 |
8621 |
538.49 |
| Sep 07 2018 |
8665 |
538.49 |
| Aug 31 2018 |
8768 |
538.49 |
| Aug 24 2018 |
8876 |
538.49 |
| Aug 17 2018 |
8849 |
538.49 |
| Aug 10 2018 |
8837 |
538.49 |
| Aug 03 2018 |
8902 |
538.49 |
| Jul 27 2018 |
9015 |
538.49 |
| Jul 20 2018 |
9181 |
538.49 |
| Jul 13 2018 |
9278 |
538.49 |
| Jul 06 2018 |
9281 |
538.49 |
| Jun 29 2018 |
9247 |
538.49 |
| Jun 22 2018 |
9333 |
538.49 |
| Jun 15 2018 |
9345 |
538.49 |
| Jun 08 2018 |
9451 |
538.49 |
| Jun 01 2018 |
9394 |
538.49 |
| May 25 2018 |
9417 |
538.49 |
| May 18 2018 |
9308 |
538.49 |
| May 11 2018 |
9256 |
538.49 |
| May 04 2018 |
9319 |
538.49 |
| Apr 27 2018 |
9415 |
538.49 |
| Apr 20 2018 |
9350 |
538.49 |
| Apr 13 2018 |
9156 |
538.49 |
| Apr 06 2018 |
9198 |
538.49 |
| Mar 30 2018 |
9149 |
538.49 |
| Mar 23 2018 |
8969 |
538.49 |
| Mar 16 2018 |
8841 |
538.49 |
| Mar 09 2018 |
8764 |
538.49 |
| Mar 02 2018 |
9091 |
538.49 |
| Feb 23 2018 |
9283 |
538.49 |
