| Feb 15 2019 |
7380 |
421.75 |
| Feb 15 2019 |
10002 |
421.75 |
| Feb 08 2019 |
7333 |
421.75 |
| Feb 08 2019 |
9946 |
421.75 |
| Feb 01 2019 |
7364 |
421.75 |
| Feb 01 2019 |
9943 |
421.75 |
| Jan 25 2019 |
7374 |
421.75 |
| Jan 25 2019 |
9977 |
421.75 |
| Jan 18 2019 |
7386 |
421.75 |
| Jan 18 2019 |
9988 |
421.75 |
| Jan 11 2019 |
7383 |
421.75 |
| Jan 11 2019 |
9988 |
421.75 |
| Jan 04 2019 |
7389 |
421.75 |
| Jan 04 2019 |
9995 |
421.75 |
| Dec 28 2018 |
7389 |
421.75 |
| Dec 28 2018 |
9995 |
421.75 |
| Dec 21 2018 |
7389 |
421.75 |
| Dec 21 2018 |
9995 |
421.75 |
| Dec 14 2018 |
7389 |
421.75 |
| Dec 14 2018 |
9995 |
421.75 |
| Dec 07 2018 |
7387 |
421.75 |
| Dec 07 2018 |
9995 |
421.75 |
| Nov 30 2018 |
7387 |
421.75 |
| Nov 30 2018 |
9995 |
421.75 |
| Nov 23 2018 |
7387 |
421.75 |
| Nov 23 2018 |
9995 |
421.75 |
| Nov 16 2018 |
7387 |
421.75 |
| Nov 16 2018 |
9995 |
421.75 |
| Nov 09 2018 |
7387 |
421.75 |
| Nov 09 2018 |
9995 |
421.75 |
| Nov 02 2018 |
7387 |
421.75 |
| Nov 02 2018 |
9969 |
421.75 |
| Oct 26 2018 |
7387 |
421.75 |
| Oct 26 2018 |
9966 |
421.75 |
| Oct 19 2018 |
7387 |
421.75 |
| Oct 19 2018 |
9988 |
421.75 |
| Oct 12 2018 |
7366 |
421.75 |
| Oct 12 2018 |
9952 |
421.75 |
| Oct 05 2018 |
7349 |
421.75 |
| Oct 05 2018 |
10033 |
421.75 |
| Sep 28 2018 |
7361 |
421.75 |
| Sep 28 2018 |
9772 |
421.75 |
| Sep 21 2018 |
7335 |
421.75 |
| Sep 21 2018 |
9762 |
421.75 |
| Sep 14 2018 |
7373 |
421.75 |
| Sep 14 2018 |
9797 |
421.75 |
| Sep 07 2018 |
7445 |
421.75 |
| Sep 07 2018 |
9978 |
421.75 |
| Aug 31 2018 |
7517 |
421.75 |
| Aug 31 2018 |
10052 |
421.75 |
| Aug 24 2018 |
7455 |
421.75 |
| Aug 24 2018 |
10068 |
421.75 |
| Aug 17 2018 |
7586 |
421.75 |
| Aug 17 2018 |
10160 |
421.75 |
| Aug 10 2018 |
7594 |
421.75 |
| Aug 10 2018 |
10274 |
421.75 |
| Aug 03 2018 |
7671 |
421.75 |
| Aug 03 2018 |
10363 |
421.75 |
| Jul 27 2018 |
7685 |
421.75 |
| Jul 27 2018 |
10406 |
421.75 |
| Jul 20 2018 |
7795 |
421.75 |
| Jul 20 2018 |
10576 |
421.75 |
| Jul 13 2018 |
7652 |
421.75 |
| Jul 13 2018 |
10453 |
421.75 |
| Jul 06 2018 |
7545 |
421.75 |
| Jul 06 2018 |
10191 |
421.75 |
| Jun 29 2018 |
7570 |
421.75 |
| Jun 29 2018 |
10208 |
421.75 |
| Jun 22 2018 |
7799 |
421.75 |
| Jun 22 2018 |
10457 |
421.75 |
| Jun 15 2018 |
7804 |
421.75 |
| Jun 15 2018 |
10486 |
421.75 |
| Jun 08 2018 |
7927 |
421.75 |
| Jun 08 2018 |
10661 |
421.75 |
| Jun 01 2018 |
7991 |
421.75 |
| Jun 01 2018 |
10914 |
421.75 |
| May 25 2018 |
8081 |
421.75 |
| May 25 2018 |
11068 |
421.75 |
| May 18 2018 |
8083 |
421.75 |
| May 18 2018 |
11057 |
421.75 |
| May 11 2018 |
8041 |
421.75 |
| May 11 2018 |
11138 |
421.75 |
| May 04 2018 |
8201 |
421.75 |
| May 04 2018 |
11283 |
421.75 |
| Apr 27 2018 |
8197 |
421.75 |
| Apr 27 2018 |
11236 |
421.75 |
| Apr 20 2018 |
8284 |
421.75 |
| Apr 20 2018 |
11273 |
421.75 |
| Apr 13 2018 |
8298 |
421.75 |
| Apr 13 2018 |
11309 |
421.75 |
| Apr 06 2018 |
8264 |
421.75 |
| Apr 06 2018 |
11369 |
421.75 |
| Mar 30 2018 |
8350 |
421.75 |
| Mar 30 2018 |
11584 |
421.75 |
| Mar 23 2018 |
8378 |
421.75 |
| Mar 23 2018 |
11677 |
421.75 |
| Mar 16 2018 |
8383 |
421.75 |
| Mar 16 2018 |
11677 |
421.75 |
| Mar 09 2018 |
8307 |
421.75 |
| Mar 09 2018 |
11645 |
421.75 |
| Mar 02 2018 |
8371 |
421.75 |
| Mar 02 2018 |
11819 |
421.75 |
| Feb 23 2018 |
8440 |
421.75 |
| Feb 23 2018 |
11911 |
421.75 |
