| Jun 14 2019 |
18428 |
544.62 |
| Jun 14 2019 |
25917 |
544.62 |
| Jun 07 2019 |
18655 |
544.62 |
| Jun 07 2019 |
26145 |
544.62 |
| May 31 2019 |
18548 |
544.62 |
| May 31 2019 |
26036 |
544.62 |
| May 24 2019 |
18526 |
544.62 |
| May 24 2019 |
26055 |
544.62 |
| May 17 2019 |
18596 |
544.62 |
| May 17 2019 |
26043 |
544.62 |
| May 10 2019 |
18600 |
544.62 |
| May 10 2019 |
26052 |
544.62 |
| May 03 2019 |
18635 |
544.62 |
| May 03 2019 |
26130 |
544.62 |
| Apr 26 2019 |
18602 |
544.62 |
| Apr 26 2019 |
25470 |
544.62 |
| Apr 19 2019 |
18774 |
544.62 |
| Apr 19 2019 |
25440 |
544.62 |
| Apr 18 2019 |
18803 |
544.62 |
| Apr 12 2019 |
18980 |
544.62 |
| Apr 12 2019 |
25539 |
544.62 |
| Apr 05 2019 |
18581 |
544.62 |
| Apr 05 2019 |
24867 |
544.62 |
| Mar 29 2019 |
18353 |
544.62 |
| Mar 29 2019 |
24641 |
544.62 |
| Mar 22 2019 |
18026 |
544.62 |
| Mar 22 2019 |
24246 |
544.62 |
| Mar 15 2019 |
17893 |
544.62 |
| Mar 15 2019 |
24173 |
544.62 |
| Mar 08 2019 |
17756 |
544.62 |
| Mar 08 2019 |
23846 |
544.62 |
| Mar 01 2019 |
17774 |
544.62 |
| Mar 01 2019 |
23945 |
544.62 |
| Feb 22 2019 |
17802 |
544.62 |
| Feb 22 2019 |
24026 |
544.62 |
| Feb 15 2019 |
17736 |
544.62 |
| Feb 15 2019 |
23780 |
544.62 |
| Feb 08 2019 |
17513 |
544.62 |
| Feb 08 2019 |
23543 |
544.62 |
| Feb 01 2019 |
17532 |
544.62 |
| Feb 01 2019 |
23538 |
544.62 |
| Jan 25 2019 |
17523 |
544.62 |
| Jan 25 2019 |
23575 |
544.62 |
| Jan 18 2019 |
17545 |
544.62 |
| Jan 18 2019 |
23609 |
544.62 |
| Jan 11 2019 |
17518 |
544.62 |
| Jan 11 2019 |
23584 |
544.62 |
| Jan 04 2019 |
17536 |
544.62 |
| Jan 04 2019 |
23597 |
544.62 |
| Dec 28 2018 |
17536 |
544.62 |
| Dec 28 2018 |
23597 |
544.62 |
| Dec 21 2018 |
17536 |
544.62 |
| Dec 21 2018 |
23597 |
544.62 |
| Dec 14 2018 |
17536 |
544.62 |
| Dec 14 2018 |
23597 |
544.62 |
| Dec 07 2018 |
17523 |
544.62 |
| Dec 07 2018 |
23587 |
544.62 |
| Nov 30 2018 |
17523 |
544.62 |
| Nov 30 2018 |
23587 |
544.62 |
| Nov 23 2018 |
17523 |
544.62 |
| Nov 23 2018 |
23587 |
544.62 |
| Nov 16 2018 |
17523 |
544.62 |
| Nov 16 2018 |
23587 |
544.62 |
| Nov 09 2018 |
17523 |
544.62 |
| Nov 09 2018 |
23588 |
544.62 |
| Nov 02 2018 |
17523 |
544.62 |
| Nov 02 2018 |
23551 |
544.62 |
| Oct 26 2018 |
17523 |
544.62 |
| Oct 26 2018 |
23542 |
544.62 |
| Oct 19 2018 |
17523 |
544.62 |
| Oct 19 2018 |
23576 |
544.62 |
| Oct 12 2018 |
17494 |
544.62 |
| Oct 12 2018 |
23510 |
544.62 |
| Oct 05 2018 |
17445 |
544.62 |
| Oct 05 2018 |
23634 |
544.62 |
| Sep 28 2018 |
17454 |
544.62 |
| Sep 28 2018 |
23078 |
544.62 |
| Sep 21 2018 |
17405 |
544.62 |
| Sep 21 2018 |
23028 |
544.62 |
| Sep 14 2018 |
17484 |
544.62 |
| Sep 14 2018 |
23099 |
544.62 |
| Sep 07 2018 |
17634 |
544.62 |
| Sep 07 2018 |
23539 |
544.62 |
| Aug 31 2018 |
17714 |
544.62 |
| Aug 31 2018 |
23616 |
544.62 |
| Aug 24 2018 |
17548 |
544.62 |
| Aug 24 2018 |
23586 |
544.62 |
| Aug 17 2018 |
17843 |
544.62 |
| Aug 17 2018 |
23890 |
544.62 |
| Aug 10 2018 |
17824 |
544.62 |
| Aug 10 2018 |
23986 |
544.62 |
| Aug 03 2018 |
17994 |
544.62 |
| Aug 03 2018 |
24201 |
544.62 |
| Jul 27 2018 |
18054 |
544.62 |
| Jul 27 2018 |
24300 |
544.62 |
| Jul 20 2018 |
18275 |
544.62 |
| Jul 20 2018 |
24576 |
544.62 |
| Jul 13 2018 |
18046 |
544.62 |
| Jul 13 2018 |
24368 |
544.62 |
| Jul 06 2018 |
18094 |
544.62 |
| Jul 06 2018 |
24203 |
544.62 |
| Jun 29 2018 |
18036 |
544.62 |
| Jun 29 2018 |
24140 |
544.62 |
| Jun 22 2018 |
18376 |
544.62 |
| Jun 22 2018 |
24512 |
544.62 |
| Jun 22 2016 |
5878 |
360.96 |
| Jun 22 2016 |
8191 |
360.96 |
| Jun 15 2016 |
5943 |
360.96 |
| Jun 15 2016 |
8318 |
360.96 |
| Jun 08 2016 |
6021 |
360.96 |
| Jun 08 2016 |
8361 |
360.96 |
| Jun 01 2016 |
4328 |
338.39 |
| Jun 01 2016 |
6299 |
338.39 |
| May 25 2016 |
2499 |
307.45 |
| May 25 2016 |
3797 |
307.45 |
| May 18 2016 |
2497 |
307.45 |
| May 18 2016 |
3829 |
307.45 |
| May 11 2016 |
2511 |
307.45 |
| May 11 2016 |
3808 |
307.45 |
| May 04 2016 |
9578 |
410.42 |
| May 04 2016 |
3470 |
325.45 |
| May 04 2016 |
6707 |
342.44 |
| Apr 27 2016 |
9762 |
410.42 |
| Apr 27 2016 |
3139 |
317.96 |
| Apr 27 2016 |
4649 |
317.96 |
| Apr 20 2016 |
5306 |
363.93 |
| Apr 20 2016 |
2420 |
302.69 |
| Apr 20 2016 |
3078 |
293.98 |
| Apr 13 2016 |
5466 |
363.93 |
| Apr 13 2016 |
2393 |
302.69 |
| Apr 13 2016 |
3080 |
293.98 |
| Apr 06 2016 |
5589 |
363.93 |
| Apr 06 2016 |
2420 |
302.69 |
| Apr 06 2016 |
3098 |
293.98 |
| Mar 30 2016 |
6296 |
372.81 |
| Mar 30 2016 |
2394 |
302.69 |
| Mar 30 2016 |
3072 |
293.98 |
| Mar 23 2016 |
6458 |
372.81 |
| Mar 23 2016 |
2384 |
302.32 |
| Mar 23 2016 |
3136 |
293.98 |
| Mar 16 2016 |
6526 |
372.81 |
| Mar 16 2016 |
2331 |
302.32 |
| Mar 16 2016 |
3106 |
293.98 |
| Mar 09 2016 |
5436 |
360.07 |
| Mar 09 2016 |
2324 |
302.32 |
| Mar 09 2016 |
3114 |
293.98 |
| Mar 02 2016 |
5400 |
360.07 |
| Mar 02 2016 |
2303 |
302.32 |
| Mar 02 2016 |
3092 |
293.98 |
| Feb 24 2016 |
5424 |
360.07 |
| Feb 24 2016 |
2297 |
302.32 |
| Feb 24 2016 |
3094 |
293.98 |
| Feb 17 2016 |
7386 |
380.87 |
| Feb 17 2016 |
2307 |
302.32 |
| Feb 17 2016 |
3124 |
293.98 |
| Feb 10 2016 |
7393 |
380.87 |
| Feb 10 2016 |
2338 |
302.32 |
| Feb 10 2016 |
3163 |
293.98 |
| Feb 03 2016 |
7431 |
380.87 |
| Feb 03 2016 |
2343 |
302.32 |
| Feb 03 2016 |
3167 |
293.98 |
| Jan 27 2016 |
7448 |
380.87 |
| Jan 27 2016 |
2346 |
302.32 |
| Jan 27 2016 |
3180 |
293.98 |
| Jan 20 2016 |
7439 |
380.87 |
| Jan 20 2016 |
2356 |
302.32 |
| Jan 20 2016 |
3184 |
293.98 |
| Jan 13 2016 |
7444 |
380.87 |
| Jan 13 2016 |
2359 |
302.32 |
| Jan 13 2016 |
3191 |
293.98 |
| Jan 06 2016 |
7444 |
380.87 |
| Jan 06 2016 |
2361 |
302.32 |
| Jan 06 2016 |
3191 |
293.98 |
| Dec 30 2015 |
7444 |
380.87 |
| Dec 30 2015 |
2358 |
302.32 |
| Dec 30 2015 |
3191 |
293.98 |
| Dec 23 2015 |
7444 |
380.87 |
| Dec 23 2015 |
2358 |
302.32 |
| Dec 23 2015 |
3191 |
293.98 |
| Dec 16 2015 |
7444 |
380.87 |
| Dec 16 2015 |
2358 |
302.32 |
| Dec 16 2015 |
3191 |
293.98 |
| Dec 09 2015 |
7444 |
380.87 |
| Dec 09 2015 |
2358 |
302.32 |
| Dec 09 2015 |
3192 |
293.98 |
| Dec 02 2015 |
7445 |
380.87 |
| Dec 02 2015 |
2358 |
302.32 |
| Dec 02 2015 |
3192 |
293.98 |
| Nov 25 2015 |
7445 |
380.87 |
| Nov 25 2015 |
2358 |
302.32 |
| Nov 25 2015 |
3192 |
293.98 |
| Nov 18 2015 |
7445 |
380.87 |
| Nov 18 2015 |
2358 |
302.32 |
| Nov 18 2015 |
3192 |
293.98 |
| Nov 11 2015 |
7440 |
380.87 |
| Nov 11 2015 |
2358 |
302.32 |
| Nov 11 2015 |
3192 |
293.98 |
| Nov 04 2015 |
7440 |
380.87 |
| Nov 04 2015 |
2358 |
302.32 |
| Nov 04 2015 |
3192 |
293.98 |
| Oct 28 2015 |
7441 |
380.87 |
| Oct 28 2015 |
2351 |
302.32 |
| Oct 28 2015 |
3191 |
293.98 |
| Oct 21 2015 |
7426 |
380.87 |
| Oct 21 2015 |
2358 |
302.32 |
| Oct 21 2015 |
3195 |
293.98 |
| Oct 14 2015 |
7435 |
380.87 |
| Oct 14 2015 |
2358 |
302.32 |
| Oct 14 2015 |
3194 |
293.98 |
| Oct 07 2015 |
7438 |
380.87 |
| Oct 07 2015 |
2358 |
302.32 |
| Oct 07 2015 |
3192 |
293.98 |
| Sep 30 2015 |
7441 |
380.87 |
| Sep 30 2015 |
2363 |
302.32 |
| Sep 30 2015 |
3192 |
293.98 |
| Sep 23 2015 |
7488 |
380.87 |
| Sep 23 2015 |
2360 |
302.32 |
| Sep 23 2015 |
3209 |
293.98 |
| Sep 16 2015 |
7427 |
380.87 |
| Sep 16 2015 |
1986 |
294.06 |
| Sep 16 2015 |
3205 |
293.98 |
| Sep 09 2015 |
7401 |
380.87 |
| Sep 09 2015 |
1995 |
294.06 |
| Sep 09 2015 |
3179 |
293.98 |
| Sep 02 2015 |
7464 |
380.87 |
| Sep 02 2015 |
1986 |
294.06 |
| Sep 02 2015 |
3166 |
293.98 |
| Aug 26 2015 |
7575 |
380.87 |
| Aug 26 2015 |
2046 |
294.06 |
| Aug 26 2015 |
3212 |
293.98 |
| Aug 19 2015 |
7763 |
380.87 |
| Aug 19 2015 |
2049 |
294.06 |
| Aug 19 2015 |
3267 |
293.98 |
| Aug 12 2015 |
7766 |
380.87 |
| Aug 12 2015 |
2080 |
294.06 |
| Aug 12 2015 |
3273 |
293.98 |
| Aug 05 2015 |
7858 |
380.87 |
| Aug 05 2015 |
2098 |
294.06 |
| Aug 05 2015 |
3303 |
293.98 |
| Jul 29 2015 |
5241 |
352.02 |
| Jul 29 2015 |
2126 |
294.06 |
| Jul 29 2015 |
3334 |
293.98 |
| Jul 22 2015 |
5250 |
352.02 |
| Jul 22 2015 |
1822 |
287.22 |
| Jul 22 2015 |
3319 |
293.98 |
| Jul 15 2015 |
5441 |
352.02 |
| Jul 15 2015 |
1890 |
287.22 |
| Jul 15 2015 |
3412 |
293.98 |
| Jul 08 2015 |
5484 |
352.02 |
| Jul 08 2015 |
1921 |
287.22 |
| Jul 08 2015 |
3510 |
293.98 |
| Jul 01 2015 |
5526 |
352.02 |
| Jul 01 2015 |
1949 |
287.22 |
| Jul 01 2015 |
3535 |
293.98 |
| Jun 24 2015 |
5568 |
352.02 |
| Jun 24 2015 |
1982 |
287.22 |
| Jun 24 2015 |
3595 |
293.98 |
| Jun 17 2015 |
5555 |
352.02 |
| Jun 17 2015 |
2006 |
287.22 |
| Jun 17 2015 |
3670 |
293.98 |
| Jun 10 2015 |
5568 |
352.02 |
| Jun 10 2015 |
2073 |
287.62 |
| Jun 10 2015 |
3690 |
295.19 |
| Jun 03 2015 |
4484 |
336.32 |
| Jun 03 2015 |
2079 |
287.62 |
| Jun 03 2015 |
3770 |
295.19 |
| May 27 2015 |
4438 |
336.32 |
| May 27 2015 |
2420 |
295.22 |
| May 27 2015 |
5577 |
317.9 |
| May 20 2015 |
2718 |
308.35 |
| May 20 2015 |
2464 |
295.22 |
| May 20 2015 |
5629 |
317.9 |
| May 13 2015 |
2763 |
308.35 |
| May 13 2015 |
2475 |
295.22 |
| May 13 2015 |
5671 |
317.9 |
| May 06 2015 |
2348 |
301.79 |
| May 06 2015 |
1778 |
282.05 |
| May 06 2015 |
4585 |
306.89 |
| Apr 29 2015 |
1402 |
277.68 |
| Apr 29 2015 |
1722 |
279.85 |
| Apr 29 2015 |
4568 |
305.33 |
| Apr 22 2015 |
1206 |
270.65 |
| Apr 22 2015 |
1738 |
279.85 |
| Apr 22 2015 |
4583 |
305.33 |
| Apr 15 2015 |
1263 |
270.65 |
| Apr 15 2015 |
1751 |
279.85 |
| Apr 15 2015 |
4643 |
305.33 |
| Apr 08 2015 |
1280 |
270.65 |
| Apr 08 2015 |
1794 |
279.85 |
| Apr 08 2015 |
4700 |
305.33 |
| Apr 01 2015 |
1313 |
270.65 |
| Apr 01 2015 |
1827 |
279.85 |
| Apr 01 2015 |
4763 |
305.33 |
| Mar 25 2015 |
1017 |
262.49 |
| Mar 25 2015 |
1804 |
279.85 |
| Mar 25 2015 |
4231 |
300.21 |
| Mar 18 2015 |
1024 |
262.49 |
| Mar 18 2015 |
1821 |
279.85 |
| Mar 18 2015 |
2903 |
280.29 |
| Mar 11 2015 |
1050 |
262.49 |
| Mar 11 2015 |
1825 |
279.51 |
| Mar 11 2015 |
3073 |
280.29 |
| Mar 04 2015 |
1085 |
262.49 |
| Mar 04 2015 |
1656 |
274.48 |
| Mar 04 2015 |
3103 |
280.29 |
| Feb 25 2015 |
1106 |
262.49 |
| Feb 25 2015 |
1660 |
274.48 |
| Feb 25 2015 |
3133 |
280.29 |
| Feb 18 2015 |
1149 |
262.49 |
| Feb 18 2015 |
1681 |
274.48 |
| Feb 18 2015 |
3188 |
280.29 |
| Feb 11 2015 |
1161 |
262.49 |
| Feb 11 2015 |
1687 |
274.48 |
| Feb 11 2015 |
3198 |
280.29 |
| Feb 04 2015 |
1165 |
262.49 |
| Feb 04 2015 |
1694 |
274.48 |
| Feb 04 2015 |
3207 |
280.29 |
| Jan 28 2015 |
1166 |
262.49 |
| Jan 28 2015 |
1703 |
274.48 |
| Jan 28 2015 |
3216 |
280.29 |
| Jan 21 2015 |
1176 |
262.49 |
| Jan 21 2015 |
1714 |
274.48 |
| Jan 21 2015 |
3232 |
280.29 |
| Jan 14 2015 |
1177 |
262.49 |
| Jan 14 2015 |
1720 |
274.48 |
| Jan 14 2015 |
3241 |
280.29 |
| Jan 07 2015 |
1177 |
262.49 |
| Jan 07 2015 |
1723 |
274.48 |
| Jan 07 2015 |
3236 |
280.29 |
| Dec 31 2014 |
1177 |
262.49 |
| Dec 31 2014 |
1723 |
274.48 |
| Dec 31 2014 |
3236 |
280.29 |
| Dec 24 2014 |
1177 |
262.49 |
| Dec 24 2014 |
1723 |
274.48 |
| Dec 24 2014 |
3236 |
280.29 |
| Dec 17 2014 |
1177 |
262.49 |
| Dec 17 2014 |
1724 |
274.48 |
| Dec 17 2014 |
3238 |
280.29 |
| Dec 10 2014 |
1177 |
262.49 |
| Dec 10 2014 |
1724 |
274.48 |
| Dec 10 2014 |
3238 |
280.29 |
| Dec 03 2014 |
1177 |
262.49 |
| Dec 03 2014 |
1724 |
274.48 |
| Dec 03 2014 |
3238 |
280.29 |
| Nov 26 2014 |
1177 |
262.49 |
| Nov 26 2014 |
1724 |
274.48 |
| Nov 26 2014 |
3238 |
280.29 |
| Nov 19 2014 |
1177 |
262.49 |
| Nov 19 2014 |
1724 |
274.48 |
| Nov 19 2014 |
3238 |
280.29 |
| Nov 12 2014 |
1177 |
262.49 |
| Nov 12 2014 |
1724 |
274.48 |
| Nov 12 2014 |
3238 |
280.29 |
| Nov 05 2014 |
1177 |
262.49 |
| Nov 05 2014 |
1724 |
274.48 |
| Nov 05 2014 |
3238 |
280.29 |
| Oct 29 2014 |
1177 |
262.49 |
| Oct 29 2014 |
1724 |
274.48 |
| Oct 29 2014 |
3239 |
280.29 |
| Oct 22 2014 |
1179 |
262.49 |
| Oct 22 2014 |
1719 |
274.48 |
| Oct 22 2014 |
3250 |
280.29 |
| Oct 15 2014 |
1178 |
262.49 |
| Oct 15 2014 |
1718 |
274.48 |
| Oct 15 2014 |
3250 |
280.29 |
| Oct 08 2014 |
1177 |
262.49 |
| Oct 08 2014 |
1715 |
274.48 |
| Oct 08 2014 |
3251 |
280.29 |
| Oct 01 2014 |
1178 |
262.49 |
| Oct 01 2014 |
1721 |
274.48 |
| Oct 01 2014 |
3253 |
280.29 |
| Sep 24 2014 |
1175 |
262.49 |
| Sep 24 2014 |
1732 |
274.48 |
| Sep 24 2014 |
3236 |
280.29 |
| Sep 17 2014 |
1170 |
262.49 |
| Sep 17 2014 |
1761 |
274.48 |
| Sep 17 2014 |
3130 |
277.96 |
| Sep 10 2014 |
1175 |
262.49 |
| Sep 10 2014 |
1750 |
274.48 |
| Sep 10 2014 |
3122 |
277.96 |
| Sep 03 2014 |
1177 |
262.49 |
| Sep 03 2014 |
1748 |
274.48 |
| Sep 03 2014 |
2150 |
261.3 |
| Aug 27 2014 |
1189 |
262.49 |
| Aug 27 2014 |
1786 |
274.48 |
| Aug 27 2014 |
2154 |
261.3 |
| Aug 20 2014 |
1200 |
262.49 |
| Aug 20 2014 |
1782 |
274.48 |
| Aug 20 2014 |
2161 |
261.3 |
| Aug 13 2014 |
1207 |
262.49 |
| Aug 13 2014 |
1805 |
274.48 |
| Aug 13 2014 |
2186 |
261.3 |
| Aug 06 2014 |
1237 |
262.49 |
| Aug 06 2014 |
1831 |
274.48 |
| Aug 06 2014 |
2180 |
261.3 |
| Jul 30 2014 |
1251 |
262.49 |
| Jul 30 2014 |
1849 |
274.48 |
| Jul 30 2014 |
2205 |
261.3 |
| Jul 23 2014 |
1262 |
262.49 |
| Jul 23 2014 |
1935 |
276.66 |
| Jul 23 2014 |
2193 |
260.64 |
| Jul 16 2014 |
1270 |
262.49 |
| Jul 16 2014 |
1919 |
276.66 |
| Jul 16 2014 |
2175 |
260.64 |
| Jul 09 2014 |
1283 |
262.49 |
| Jul 09 2014 |
1968 |
276.66 |
| Jul 09 2014 |
2183 |
260.64 |
| Jul 02 2014 |
817 |
245.66 |
| Jul 02 2014 |
1990 |
276.66 |
| Jul 02 2014 |
2245 |
260.64 |
| Jun 25 2014 |
834 |
245.6 |
| Jun 25 2014 |
2043 |
276.66 |
| Jun 25 2014 |
1485 |
245.44 |
| Jun 18 2014 |
1187 |
258.51 |
| Jun 18 2014 |
843 |
245.6 |
| Jun 18 2014 |
1541 |
263.29 |
| Jun 18 2014 |
1503 |
245.44 |
| Jun 11 2014 |
1231 |
258.51 |
| Jun 11 2014 |
856 |
245.6 |
| Jun 11 2014 |
1659 |
265.48 |
| Jun 11 2014 |
1534 |
245.44 |
| Jun 04 2014 |
1242 |
258.51 |
| Jun 04 2014 |
512 |
227.94 |
| Jun 04 2014 |
1727 |
265.48 |
| Jun 04 2014 |
1376 |
240.81 |
| May 28 2014 |
1235 |
258.51 |
| May 28 2014 |
369 |
216.77 |
| May 28 2014 |
1740 |
265.48 |
| May 28 2014 |
1335 |
238.61 |
| May 21 2014 |
1230 |
258.51 |
| May 21 2014 |
373 |
216.77 |
| May 21 2014 |
1607 |
260.92 |
| May 21 2014 |
1536 |
242.97 |
| May 14 2014 |
1258 |
258.51 |
| May 14 2014 |
379 |
216.77 |
| May 14 2014 |
1634 |
260.92 |
| May 14 2014 |
1559 |
242.97 |
| May 07 2014 |
1204 |
258.51 |
| May 07 2014 |
734 |
237.49 |
| May 07 2014 |
1777 |
265.05 |
| May 07 2014 |
1899 |
250.4 |
| Apr 30 2014 |
1288 |
258.51 |
| Apr 30 2014 |
818 |
237.49 |
| Apr 30 2014 |
1109 |
244.07 |
| Apr 30 2014 |
1999 |
250.4 |
| Apr 23 2014 |
1337 |
258.51 |
| Apr 23 2014 |
873 |
237.49 |
| Apr 23 2014 |
1139 |
244.07 |
| Apr 23 2014 |
2034 |
250.4 |
| Apr 16 2014 |
1103 |
249.17 |
| Apr 16 2014 |
831 |
233.97 |
| Apr 16 2014 |
854 |
233.78 |
| Apr 16 2014 |
2060 |
250.4 |
| Apr 09 2014 |
1103 |
249.17 |
| Apr 09 2014 |
871 |
233.97 |
| Apr 09 2014 |
863 |
233.78 |
| Apr 09 2014 |
2105 |
250.4 |
| Apr 02 2014 |
941 |
241.93 |
| Apr 02 2014 |
857 |
233.97 |
| Apr 02 2014 |
695 |
226.75 |
| Apr 02 2014 |
1715 |
243.21 |
| Mar 26 2014 |
940 |
241.93 |
| Mar 26 2014 |
788 |
231.12 |
| Mar 26 2014 |
740 |
226.75 |
| Mar 26 2014 |
1398 |
236.02 |
| Mar 19 2014 |
974 |
241.93 |
| Mar 19 2014 |
798 |
231.12 |
| Mar 19 2014 |
767 |
226.75 |
| Mar 19 2014 |
1276 |
232.23 |
| Mar 12 2014 |
1002 |
241.93 |
| Mar 12 2014 |
826 |
231.12 |
| Mar 12 2014 |
779 |
226.75 |
| Mar 12 2014 |
1292 |
232.23 |
| Mar 05 2014 |
1019 |
241.93 |
| Mar 05 2014 |
838 |
231.12 |
| Mar 05 2014 |
826 |
226.75 |
| Mar 05 2014 |
1331 |
232.23 |
| Feb 26 2014 |
798 |
231.53 |
| Feb 26 2014 |
869 |
231.12 |
| Feb 26 2014 |
754 |
223.82 |
| Feb 26 2014 |
1358 |
232.23 |
| Feb 19 2014 |
796 |
231.53 |
| Feb 19 2014 |
891 |
231.12 |
| Feb 19 2014 |
768 |
223.82 |
| Feb 19 2014 |
1379 |
232.23 |
| Feb 12 2014 |
802 |
231.53 |
| Feb 12 2014 |
818 |
227.53 |
| Feb 12 2014 |
778 |
223.82 |
| Feb 12 2014 |
1578 |
237.18 |
| Feb 05 2014 |
802 |
231.53 |
| Feb 05 2014 |
831 |
227.53 |
| Feb 05 2014 |
803 |
223.82 |
| Feb 05 2014 |
1608 |
237.18 |
| Jan 29 2014 |
802 |
231.53 |
| Jan 29 2014 |
831 |
227.53 |
| Jan 29 2014 |
819 |
223.82 |
| Jan 29 2014 |
1617 |
237.18 |
| Jan 22 2014 |
801 |
231.53 |
| Jan 22 2014 |
831 |
227.53 |
| Jan 22 2014 |
827 |
223.82 |
| Jan 22 2014 |
1631 |
237.18 |
| Jan 15 2014 |
801 |
231.53 |
| Jan 15 2014 |
831 |
227.53 |
| Jan 15 2014 |
828 |
223.82 |
| Jan 15 2014 |
1634 |
237.18 |
| Jan 08 2014 |
801 |
231.53 |
| Jan 08 2014 |
831 |
227.53 |
| Jan 08 2014 |
830 |
223.82 |
| Jan 08 2014 |
1636 |
237.18 |
| Jan 01 2014 |
801 |
231.53 |
| Jan 01 2014 |
831 |
227.53 |
| Jan 01 2014 |
831 |
223.82 |
| Jan 01 2014 |
1636 |
237.18 |
| Dec 25 2013 |
802 |
231.53 |
| Dec 25 2013 |
831 |
227.53 |
| Dec 25 2013 |
831 |
223.82 |
| Dec 25 2013 |
1636 |
237.18 |
| Dec 18 2013 |
802 |
231.53 |
| Dec 18 2013 |
831 |
227.53 |
| Dec 18 2013 |
831 |
223.82 |
| Dec 18 2013 |
1636 |
237.18 |
| Dec 11 2013 |
802 |
231.53 |
| Dec 11 2013 |
831 |
227.53 |
| Dec 11 2013 |
831 |
223.82 |
| Dec 11 2013 |
1636 |
237.18 |
| Dec 04 2013 |
802 |
231.53 |
| Dec 04 2013 |
831 |
227.53 |
| Dec 04 2013 |
831 |
223.82 |
| Dec 04 2013 |
1636 |
237.18 |
| Nov 27 2013 |
802 |
231.53 |
| Nov 27 2013 |
831 |
227.53 |
| Nov 27 2013 |
831 |
223.82 |
| Nov 27 2013 |
1636 |
237.18 |
| Nov 20 2013 |
802 |
231.53 |
| Nov 20 2013 |
831 |
227.53 |
| Nov 20 2013 |
831 |
223.82 |
| Nov 20 2013 |
1636 |
237.18 |
| Nov 13 2013 |
802 |
231.53 |
| Nov 13 2013 |
831 |
227.53 |
| Nov 13 2013 |
831 |
223.82 |
| Nov 13 2013 |
1636 |
237.18 |
| Nov 06 2013 |
802 |
231.53 |
| Nov 06 2013 |
831 |
227.53 |
| Nov 06 2013 |
831 |
223.82 |
| Nov 06 2013 |
1636 |
237.18 |
| Oct 30 2013 |
802 |
231.53 |
| Oct 30 2013 |
831 |
227.53 |
| Oct 30 2013 |
831 |
223.82 |
| Oct 30 2013 |
1636 |
237.18 |
| Oct 23 2013 |
802 |
231.53 |
| Oct 23 2013 |
831 |
227.53 |
| Oct 23 2013 |
831 |
223.82 |
| Oct 23 2013 |
1636 |
237.18 |
| Oct 16 2013 |
802 |
231.53 |
| Oct 16 2013 |
836 |
227.53 |
| Oct 16 2013 |
830 |
223.82 |
| Oct 16 2013 |
1634 |
237.18 |
| Oct 09 2013 |
802 |
231.53 |
| Oct 09 2013 |
834 |
227.53 |
| Oct 09 2013 |
841 |
223.82 |
| Oct 09 2013 |
1645 |
237.18 |
| Oct 02 2013 |
814 |
231.53 |
| Oct 02 2013 |
834 |
227.53 |
| Oct 02 2013 |
841 |
223.82 |
| Oct 02 2013 |
1652 |
237.18 |
| Sep 25 2013 |
814 |
231.53 |
| Sep 25 2013 |
829 |
227.53 |
| Sep 25 2013 |
853 |
223.82 |
| Sep 25 2013 |
1661 |
237.18 |
| Sep 18 2013 |
815 |
231.53 |
| Sep 18 2013 |
829 |
227.53 |
| Sep 18 2013 |
858 |
223.82 |
| Sep 18 2013 |
1601 |
236.11 |
| Sep 11 2013 |
813 |
231.53 |
| Sep 11 2013 |
851 |
227.53 |
| Sep 11 2013 |
865 |
223.82 |
| Sep 11 2013 |
1631 |
236.11 |
| Sep 04 2013 |
815 |
231.53 |
| Sep 04 2013 |
864 |
227.53 |
| Sep 04 2013 |
865 |
223.82 |
| Sep 04 2013 |
1660 |
236.11 |
| Aug 28 2013 |
843 |
231.53 |
| Aug 28 2013 |
881 |
227.53 |
| Aug 28 2013 |
892 |
223.82 |
| Aug 28 2013 |
1232 |
224.7 |
| Aug 21 2013 |
844 |
231.53 |
| Aug 21 2013 |
892 |
227.53 |
| Aug 21 2013 |
914 |
223.82 |
| Aug 21 2013 |
1256 |
224.7 |
| Aug 14 2013 |
788 |
231.53 |
| Aug 14 2013 |
894 |
227.53 |
| Aug 14 2013 |
919 |
223.82 |
| Aug 14 2013 |
1233 |
224.7 |
| Aug 07 2013 |
796 |
231.53 |
| Aug 07 2013 |
899 |
227.53 |
| Aug 07 2013 |
947 |
223.82 |
| Aug 07 2013 |
1256 |
224.7 |
| Jul 31 2013 |
801 |
231.53 |
| Jul 31 2013 |
944 |
227.53 |
| Jul 31 2013 |
964 |
223.82 |
| Jul 31 2013 |
1283 |
224.7 |
| Jul 24 2013 |
804 |
231.53 |
| Jul 24 2013 |
955 |
227.53 |
| Jul 24 2013 |
975 |
223.82 |
| Jul 24 2013 |
1299 |
224.7 |
| Jul 17 2013 |
793 |
231.53 |
| Jul 17 2013 |
952 |
227.53 |
| Jul 17 2013 |
977 |
223.82 |
| Jul 17 2013 |
1300 |
224.7 |
| Jul 10 2013 |
800 |
231.53 |
| Jul 10 2013 |
959 |
227.53 |
| Jul 10 2013 |
992 |
223.82 |
| Jul 10 2013 |
1324 |
224.7 |
| Jul 03 2013 |
775 |
231.53 |
| Jul 03 2013 |
962 |
227.53 |
| Jul 03 2013 |
1014 |
223.82 |
| Jul 03 2013 |
1333 |
224.7 |
| Jun 26 2013 |
773 |
231.53 |
| Jun 26 2013 |
967 |
227.53 |
| Jun 26 2013 |
1057 |
223.82 |
| Jun 26 2013 |
1368 |
224.7 |
| Jun 19 2013 |
871 |
236.08 |
| Jun 19 2013 |
812 |
219.2 |
| Jun 19 2013 |
1185 |
226.45 |
| Jun 19 2013 |
1618 |
229.85 |
| Jun 12 2013 |
960 |
236.08 |
| Jun 12 2013 |
835 |
219.2 |
| Jun 12 2013 |
1209 |
226.45 |
| Jun 12 2013 |
1687 |
229.85 |
| Jun 05 2013 |
928 |
236.08 |
| Jun 05 2013 |
828 |
219.2 |
| Jun 05 2013 |
1223 |
226.45 |
| Jun 05 2013 |
1699 |
229.85 |
| May 29 2013 |
937 |
236.08 |
| May 29 2013 |
600 |
207.82 |
| May 29 2013 |
1345 |
228.54 |
| May 29 2013 |
1396 |
222.5 |
| May 22 2013 |
947 |
236.08 |
| May 22 2013 |
622 |
207.82 |
| May 22 2013 |
1379 |
228.54 |
| May 22 2013 |
1456 |
222.5 |
| May 15 2013 |
1000 |
236.08 |
| May 15 2013 |
629 |
207.82 |
| May 15 2013 |
1423 |
228.54 |
| May 15 2013 |
1313 |
217.96 |
| May 08 2013 |
940 |
236.08 |
| May 08 2013 |
607 |
207.82 |
| May 08 2013 |
1435 |
228.54 |
| May 08 2013 |
1306 |
217.96 |
| May 01 2013 |
1014 |
236.08 |
| May 01 2013 |
692 |
207.82 |
| May 01 2013 |
1250 |
221.89 |
| May 01 2013 |
1643 |
224.22 |
| Apr 24 2013 |
1014 |
234.84 |
| Apr 24 2013 |
678 |
205.52 |
| Apr 24 2013 |
920 |
210.97 |
| Apr 24 2013 |
1304 |
213.72 |
| Apr 17 2013 |
1085 |
234.84 |
| Apr 17 2013 |
703 |
205.52 |
| Apr 17 2013 |
977 |
210.97 |
| Apr 17 2013 |
1357 |
213.72 |
| Apr 10 2013 |
1133 |
238.53 |
| Apr 10 2013 |
685 |
203.26 |
| Apr 10 2013 |
723 |
200.6 |
| Apr 10 2013 |
1094 |
204.07 |
| Apr 03 2013 |
1133 |
238.53 |
| Apr 03 2013 |
712 |
203.26 |
| Apr 03 2013 |
725 |
200.6 |
| Apr 03 2013 |
1110 |
204.07 |
| Mar 27 2013 |
1052 |
232.15 |
| Mar 27 2013 |
730 |
203.26 |
| Mar 27 2013 |
553 |
190.89 |
| Mar 27 2013 |
1106 |
203.28 |
| Mar 20 2013 |
1018 |
232.15 |
| Mar 20 2013 |
727 |
203.26 |
| Mar 20 2013 |
262 |
174.68 |
| Mar 20 2013 |
1142 |
203.28 |
| Mar 13 2013 |
811 |
238.53 |
| Mar 13 2013 |
773 |
222.62 |
| Mar 13 2013 |
1163 |
203.28 |
| Oct 19 2012 |
1098 |
237.28 |
| Oct 19 2012 |
1506 |
235.43 |
| Oct 19 2012 |
392 |
191.9 |
| Oct 19 2012 |
1329 |
218.85 |
| Sep 23 2012 |
1083 |
237.28 |
| Sep 23 2012 |
1521 |
235.43 |
| Sep 23 2012 |
258 |
181.01 |
| Sep 23 2012 |
980 |
208.42 |
| Aug 31 2012 |
1054 |
237.28 |
| Aug 31 2012 |
1500 |
235.43 |
| Aug 31 2012 |
259 |
181.01 |
| Aug 31 2012 |
989 |
208.42 |
| Aug 24 2012 |
1053 |
237.28 |
| Aug 24 2012 |
1495 |
235.43 |
| Aug 24 2012 |
261 |
181.01 |
| Aug 24 2012 |
1000 |
208.42 |
| Aug 10 2012 |
1040 |
237.28 |
| Aug 10 2012 |
1112 |
220.37 |
| Aug 10 2012 |
263 |
181.01 |
| Aug 10 2012 |
1264 |
215.49 |
| Aug 03 2012 |
1030 |
237.28 |
| Aug 03 2012 |
1108 |
220.37 |
| Aug 03 2012 |
337 |
185.55 |
| Aug 03 2012 |
1649 |
226.26 |
| Jul 27 2012 |
1022 |
237.28 |
| Jul 27 2012 |
1103 |
220.37 |
| Jul 27 2012 |
692 |
206.85 |
| Jul 27 2012 |
1979 |
234.72 |
| Jul 06 2012 |
967 |
237.28 |
| Jul 06 2012 |
1113 |
220.37 |
| Jul 06 2012 |
817 |
212.97 |
| Jul 06 2012 |
2142 |
239.35 |
| Jun 22 2012 |
992 |
237.28 |
| Jun 22 2012 |
930 |
211.64 |
| Jun 22 2012 |
698 |
205.02 |
| Jun 22 2012 |
1945 |
234.3 |
| Jun 15 2012 |
716 |
217.55 |
| Jun 15 2012 |
914 |
211.64 |
| Jun 15 2012 |
711 |
205.02 |
| Jun 15 2012 |
1535 |
222.14 |
| Jun 08 2012 |
721 |
217.55 |
| Jun 08 2012 |
924 |
211.64 |
| Jun 08 2012 |
645 |
199.8 |
| Jun 08 2012 |
1547 |
222.14 |
| Jun 01 2012 |
812 |
217.55 |
| Jun 01 2012 |
996 |
211.64 |
| Jun 01 2012 |
624 |
199.8 |
| Jun 01 2012 |
1584 |
222.14 |
| May 25 2012 |
812 |
217.55 |
| May 25 2012 |
1016 |
214.4 |
| May 25 2012 |
597 |
199.8 |
| May 25 2012 |
1628 |
224.38 |
| May 18 2012 |
910 |
217.55 |
| May 18 2012 |
1111 |
214.4 |
| May 18 2012 |
673 |
199.8 |
| May 18 2012 |
1711 |
224.38 |
| May 11 2012 |
904 |
217.55 |
| May 11 2012 |
1114 |
214.4 |
| May 11 2012 |
583 |
193.06 |
| May 11 2012 |
1737 |
224.38 |
| May 04 2012 |
806 |
217.55 |
| May 04 2012 |
1054 |
214.4 |
| May 04 2012 |
547 |
193.06 |
| May 04 2012 |
1406 |
213.86 |
| Apr 27 2012 |
733 |
217.55 |
| Apr 27 2012 |
966 |
214.4 |
| Apr 27 2012 |
539 |
191.88 |
| Apr 27 2012 |
1420 |
213.86 |
| Apr 13 2012 |
605 |
215.69 |
| Apr 13 2012 |
489 |
184.58 |
| Apr 13 2012 |
496 |
195.09 |
| Apr 13 2012 |
605 |
180.71 |
| Apr 06 2012 |
434 |
183.96 |
| Apr 06 2012 |
495 |
195.09 |
| Apr 06 2012 |
615 |
182.36 |
| Mar 27 2012 |
613 |
203.22 |
| Mar 27 2012 |
469 |
190.87 |
| Mar 27 2012 |
597 |
182.36 |
| Sep 23 2011 |
566 |
313.14 |
| Sep 23 2011 |
471 |
182.67 |
| Sep 23 2011 |
855 |
205.57 |
| Sep 23 2011 |
843 |
195.5 |
| Sep 16 2011 |
566 |
313.14 |
| Sep 16 2011 |
471 |
182.67 |
| Sep 16 2011 |
859 |
205.57 |
| Sep 16 2011 |
846 |
195.5 |
| Sep 10 2011 |
566 |
313.14 |
| Sep 10 2011 |
571 |
190.57 |
| Sep 10 2011 |
918 |
209.97 |
| Sep 10 2011 |
1250 |
215.54 |
| Sep 02 2011 |
566 |
313.14 |
| Sep 02 2011 |
571 |
190.57 |
| Sep 02 2011 |
920 |
209.97 |
| Sep 02 2011 |
1238 |
215.54 |
| Aug 26 2011 |
566 |
313.14 |
| Aug 26 2011 |
571 |
190.57 |
| Aug 26 2011 |
917 |
209.97 |
| Aug 26 2011 |
1238 |
215.54 |
| Aug 19 2011 |
566 |
313.14 |
| Aug 19 2011 |
515 |
190.57 |
| Aug 19 2011 |
864 |
208.08 |
| Aug 19 2011 |
1095 |
213.42 |
| Aug 12 2011 |
567 |
313.14 |
| Aug 12 2011 |
511 |
190.57 |
| Aug 12 2011 |
865 |
208.08 |
| Aug 12 2011 |
1099 |
213.42 |
| Aug 05 2011 |
567 |
313.14 |
| Aug 05 2011 |
512 |
190.57 |
| Aug 05 2011 |
868 |
208.08 |
| Aug 05 2011 |
1091 |
213.42 |
| Jul 29 2011 |
567 |
313.14 |
| Jul 29 2011 |
511 |
190.57 |
| Jul 29 2011 |
868 |
208.08 |
| Jul 29 2011 |
1092 |
213.42 |
| Jul 22 2011 |
567 |
313.14 |
| Jul 22 2011 |
379 |
190.57 |
| Jul 22 2011 |
654 |
202.19 |
| Jul 22 2011 |
1113 |
221.01 |
| Jul 15 2011 |
567 |
313.14 |
| Jul 15 2011 |
215 |
173.51 |
| Jul 15 2011 |
351 |
180.89 |
| Jul 15 2011 |
574 |
192.25 |
| Jul 08 2011 |
567 |
313.14 |
| Jul 08 2011 |
273 |
181.38 |
| Jul 08 2011 |
125 |
152.62 |
| Jul 08 2011 |
825 |
207.17 |
| Jul 01 2011 |
708 |
313.14 |
| Jul 01 2011 |
2704 |
313.14 |
| Jun 17 2011 |
708 |
313.14 |
| Jun 17 2011 |
2669 |
313.14 |
| Jun 10 2011 |
708 |
313.14 |
| Jun 10 2011 |
2732 |
313.14 |
| Jun 03 2011 |
708 |
313.14 |
| Jun 03 2011 |
2546 |
313.14 |
| May 29 2011 |
750 |
313.14 |
| May 29 2011 |
2585 |
313.14 |
| May 06 2011 |
892 |
313.14 |
| May 06 2011 |
2700 |
313.14 |
| Apr 22 2011 |
874 |
313.14 |
| Apr 22 2011 |
2897 |
313.14 |
| Oct 15 2010 |
1546 |
317.73 |
| Oct 15 2010 |
1338 |
250.34 |
| Oct 15 2010 |
2386 |
291.47 |
| Oct 15 2010 |
2234 |
263.19 |
| Aug 15 2010 |
1460 |
317.73 |
| Aug 15 2010 |
1307 |
250.34 |
| Aug 15 2010 |
2296 |
291.47 |
| Aug 15 2010 |
2175 |
263.19 |
| Aug 01 2010 |
1463 |
317.73 |
| Aug 01 2010 |
1295 |
250.34 |
| Aug 01 2010 |
2162 |
291.47 |
| Aug 01 2010 |
2080 |
263.19 |
| Jul 15 2010 |
1296 |
317.73 |
| Jul 15 2010 |
1148 |
250.34 |
| Jul 15 2010 |
2034 |
291.47 |
| Jul 15 2010 |
1908 |
263.19 |
| Jul 01 2010 |
1356 |
317.73 |
| Jul 01 2010 |
1180 |
250.34 |
| Jul 01 2010 |
2065 |
291.47 |
| Jul 01 2010 |
2009 |
263.19 |
| Jun 15 2010 |
1281 |
317.73 |
| Jun 15 2010 |
1178 |
250.34 |
| Jun 15 2010 |
1966 |
291.47 |
| Jun 15 2010 |
1934 |
263.19 |
| Jun 01 2010 |
1189 |
317.73 |
| Jun 01 2010 |
1015 |
250.34 |
| Jun 01 2010 |
1706 |
291.47 |
| Jun 01 2010 |
1776 |
263.19 |
| May 27 2010 |
1046 |
317.73 |
| May 27 2010 |
869 |
250.34 |
| May 27 2010 |
1413 |
291.47 |
| May 27 2010 |
1538 |
263.19 |
| May 15 2010 |
1106 |
317.73 |
| May 15 2010 |
1238 |
276.4 |
| May 15 2010 |
2315 |
326.54 |
| May 15 2010 |
2338 |
294.42 |
| Apr 30 2010 |
2172 |
326.54 |
| Apr 30 2010 |
2482 |
303.58 |
| Apr 15 2010 |
1106 |
317.73 |
| Apr 15 2010 |
976 |
266.32 |
| Apr 15 2010 |
2085 |
338.07 |
| Apr 15 2010 |
2851 |
318.16 |
| Apr 02 2010 |
703 |
266.32 |
| Apr 02 2010 |
1752 |
338.07 |
| Apr 02 2010 |
2488 |
318.22 |
