| May 03 2024 |
7678 |
760.13 |
| May 03 2024 |
13042 |
760.13 |
| May 01 2024 |
7626 |
760.13 |
| May 01 2024 |
13861 |
760.13 |
| Apr 24 2024 |
9910 |
760.13 |
| Apr 24 2024 |
19419 |
760.13 |
| Apr 17 2024 |
9896 |
760.13 |
| Apr 17 2024 |
19499 |
760.13 |
| Apr 10 2024 |
9958 |
760.13 |
| Apr 10 2024 |
19672 |
760.13 |
| Apr 03 2024 |
9920 |
760.13 |
| Apr 03 2024 |
19405 |
760.13 |
| Mar 27 2024 |
9885 |
760.13 |
| Mar 27 2024 |
19464 |
760.13 |
| Mar 21 2024 |
9906 |
760.13 |
| Mar 21 2024 |
19097 |
760.13 |
| Mar 14 2024 |
9897 |
760.13 |
| Mar 14 2024 |
19121 |
760.13 |
| Mar 07 2024 |
9956 |
760.13 |
| Mar 07 2024 |
19210 |
760.13 |
| Feb 29 2024 |
9968 |
760.13 |
| Feb 29 2024 |
19222 |
760.13 |
| Feb 22 2024 |
9898 |
760.13 |
| Feb 22 2024 |
19228 |
760.13 |
| Feb 15 2024 |
9927 |
760.13 |
| Feb 15 2024 |
19183 |
760.13 |
| Feb 08 2024 |
9885 |
760.13 |
| Feb 08 2024 |
19168 |
760.13 |
| Feb 01 2024 |
9906 |
760.13 |
| Feb 01 2024 |
19112 |
760.13 |
| Jan 25 2024 |
9880 |
760.13 |
| Jan 25 2024 |
19002 |
760.13 |
| Jan 18 2024 |
9865 |
760.13 |
| Jan 18 2024 |
18978 |
760.13 |
| Jan 11 2024 |
9856 |
760.13 |
| Jan 11 2024 |
18966 |
760.13 |
| Jan 04 2024 |
9863 |
760.13 |
| Jan 04 2024 |
18505 |
760.13 |
| Dec 28 2023 |
9860 |
760.13 |
| Dec 28 2023 |
18479 |
760.13 |
| Dec 21 2023 |
9860 |
760.13 |
| Dec 21 2023 |
18479 |
760.13 |
| Dec 14 2023 |
9857 |
760.13 |
| Dec 14 2023 |
18449 |
760.13 |
| Dec 07 2023 |
9858 |
760.13 |
| Dec 07 2023 |
18449 |
760.13 |
| Nov 30 2023 |
9859 |
760.13 |
| Nov 30 2023 |
18450 |
760.13 |
| Nov 23 2023 |
9859 |
760.13 |
| Nov 23 2023 |
18409 |
760.13 |
| Nov 16 2023 |
9795 |
760.13 |
| Nov 16 2023 |
18266 |
760.13 |
| Nov 09 2023 |
9789 |
760.13 |
| Nov 09 2023 |
17912 |
760.13 |
| Nov 02 2023 |
9790 |
760.13 |
| Nov 02 2023 |
17901 |
760.13 |
| Oct 26 2023 |
9803 |
760.13 |
| Oct 26 2023 |
17897 |
760.13 |
| Oct 19 2023 |
9775 |
760.13 |
| Oct 19 2023 |
17800 |
760.13 |
| Oct 12 2023 |
9770 |
760.13 |
| Oct 12 2023 |
17733 |
760.13 |
| Oct 05 2023 |
9804 |
760.13 |
| Oct 05 2023 |
17419 |
760.13 |
| Sep 28 2023 |
9792 |
760.13 |
| Sep 28 2023 |
17192 |
760.13 |
| Sep 21 2023 |
9699 |
760.13 |
| Sep 21 2023 |
17121 |
760.13 |
| Sep 14 2023 |
9746 |
760.13 |
| Sep 14 2023 |
17325 |
760.13 |
| Sep 07 2023 |
9901 |
760.13 |
| Sep 07 2023 |
17681 |
760.13 |
| Aug 31 2023 |
9881 |
760.13 |
| Aug 31 2023 |
17752 |
760.13 |
| Aug 24 2023 |
9874 |
760.13 |
| Aug 24 2023 |
17428 |
760.13 |
| Aug 17 2023 |
10058 |
760.13 |
| Aug 17 2023 |
17583 |
760.13 |
| Aug 10 2023 |
10183 |
760.13 |
| Aug 10 2023 |
17615 |
760.13 |
| Aug 03 2023 |
10159 |
760.13 |
| Aug 03 2023 |
17621 |
760.13 |
| Jul 27 2023 |
10242 |
760.13 |
| Jul 27 2023 |
17687 |
760.13 |
| Jul 20 2023 |
10557 |
760.13 |
| Jul 20 2023 |
17303 |
760.13 |
| Jul 13 2023 |
10624 |
760.13 |
| Jul 13 2023 |
17340 |
760.13 |
| Jul 06 2023 |
10714 |
760.13 |
| Jul 06 2023 |
17340 |
760.13 |
| Jun 29 2023 |
10774 |
760.13 |
| Jun 29 2023 |
17388 |
760.13 |
| Jun 22 2023 |
10825 |
760.13 |
| Jun 22 2023 |
17437 |
760.13 |
| Apr 27 2023 |
9105 |
507.86 |
| Apr 27 2023 |
11765 |
507.86 |
| Apr 20 2023 |
9062 |
507.86 |
| Apr 20 2023 |
11778 |
507.86 |
| Apr 13 2023 |
9050 |
507.86 |
| Apr 13 2023 |
11788 |
507.86 |
| Apr 06 2023 |
8796 |
507.86 |
| Apr 06 2023 |
11503 |
507.86 |
| Mar 30 2023 |
8589 |
507.86 |
| Mar 30 2023 |
11154 |
507.86 |
| Mar 23 2023 |
8645 |
507.86 |
| Mar 23 2023 |
11144 |
507.86 |
| Mar 16 2023 |
8566 |
507.86 |
| Mar 16 2023 |
11073 |
507.86 |
| Mar 09 2023 |
8497 |
507.86 |
| Mar 09 2023 |
11030 |
507.86 |
| Mar 02 2023 |
8457 |
507.86 |
| Mar 02 2023 |
10966 |
507.86 |
| Feb 23 2023 |
8520 |
507.86 |
| Feb 23 2023 |
10987 |
507.86 |
| Feb 16 2023 |
8416 |
507.86 |
| Feb 16 2023 |
10974 |
507.86 |
| Feb 09 2023 |
8311 |
507.86 |
| Feb 09 2023 |
10871 |
507.86 |
| Feb 02 2023 |
8261 |
507.86 |
| Feb 02 2023 |
10816 |
507.86 |
| Jan 26 2023 |
8169 |
507.86 |
| Jan 26 2023 |
10689 |
507.86 |
| Jan 19 2023 |
8169 |
507.86 |
| Jan 19 2023 |
10653 |
507.86 |
| Jan 12 2023 |
8169 |
507.86 |
| Jan 12 2023 |
10641 |
507.86 |
| Jan 05 2023 |
8169 |
507.86 |
| Jan 05 2023 |
10670 |
507.86 |
| Dec 29 2022 |
8169 |
507.86 |
| Dec 29 2022 |
10671 |
507.86 |
| Dec 22 2022 |
8169 |
507.86 |
| Dec 22 2022 |
10670 |
507.86 |
| Dec 15 2022 |
8172 |
507.86 |
| Dec 15 2022 |
10680 |
507.86 |
| Dec 08 2022 |
8172 |
507.86 |
| Dec 08 2022 |
10685 |
507.86 |
| Dec 01 2022 |
8172 |
507.86 |
| Dec 01 2022 |
10685 |
507.86 |
| Nov 24 2022 |
8172 |
507.86 |
| Nov 24 2022 |
10693 |
507.86 |
| Nov 17 2022 |
8151 |
507.86 |
| Nov 17 2022 |
10678 |
507.86 |
| Nov 10 2022 |
8151 |
507.86 |
| Nov 10 2022 |
10679 |
507.86 |
| Nov 03 2022 |
8141 |
507.86 |
| Nov 03 2022 |
10648 |
507.86 |
| Oct 27 2022 |
8142 |
507.86 |
| Oct 27 2022 |
10643 |
507.86 |
| Oct 20 2022 |
8171 |
507.86 |
| Oct 20 2022 |
10714 |
507.86 |
| Oct 13 2022 |
8079 |
507.86 |
| Oct 13 2022 |
10627 |
507.86 |
| Oct 06 2022 |
8021 |
507.86 |
| Oct 06 2022 |
10583 |
507.86 |
| Sep 29 2022 |
7995 |
507.86 |
| Sep 29 2022 |
10569 |
507.86 |
| Sep 22 2022 |
7949 |
507.86 |
| Sep 22 2022 |
10531 |
507.86 |
| Sep 15 2022 |
7927 |
507.86 |
| Sep 15 2022 |
10587 |
507.86 |
| Sep 08 2022 |
8021 |
507.86 |
| Sep 08 2022 |
10629 |
507.86 |
| Sep 01 2022 |
7985 |
507.86 |
| Sep 01 2022 |
10639 |
507.86 |
| Aug 25 2022 |
7987 |
507.86 |
| Aug 25 2022 |
10617 |
507.86 |
| Aug 18 2022 |
7989 |
507.86 |
| Aug 18 2022 |
10626 |
507.86 |
| Aug 11 2022 |
7990 |
507.86 |
| Aug 11 2022 |
10533 |
507.86 |
| Aug 04 2022 |
7974 |
507.86 |
| Aug 04 2022 |
10532 |
507.86 |
| Jul 28 2022 |
7909 |
507.86 |
| Jul 28 2022 |
10410 |
507.86 |
| Jul 21 2022 |
7805 |
507.86 |
| Jul 21 2022 |
10340 |
507.86 |
| Jul 14 2022 |
7810 |
507.86 |
| Jul 14 2022 |
10325 |
507.86 |
| Jul 07 2022 |
7781 |
507.86 |
| Jul 07 2022 |
10135 |
507.86 |
| Jun 30 2022 |
7762 |
507.86 |
| Jun 30 2022 |
10121 |
507.86 |
| Jun 23 2022 |
7745 |
507.86 |
| Jun 23 2022 |
10119 |
507.86 |
| Jun 16 2022 |
7668 |
507.86 |
| Jun 16 2022 |
10097 |
507.86 |
| Jun 09 2022 |
7549 |
507.86 |
| Jun 09 2022 |
10182 |
507.86 |
| Jun 02 2022 |
7463 |
507.86 |
| Jun 02 2022 |
10170 |
507.86 |
| May 26 2022 |
7428 |
507.86 |
| May 26 2022 |
10107 |
507.86 |
| May 19 2022 |
7363 |
507.86 |
| May 19 2022 |
10057 |
507.86 |
| May 12 2022 |
7345 |
507.86 |
| May 12 2022 |
10015 |
507.86 |
| May 05 2022 |
7158 |
507.86 |
| May 05 2022 |
9626 |
507.86 |
| Apr 28 2022 |
7244 |
507.86 |
| Apr 28 2022 |
9777 |
507.86 |
| Apr 21 2022 |
6834 |
507.86 |
| Apr 21 2022 |
9252 |
507.86 |
| Apr 14 2022 |
6778 |
507.86 |
| Apr 14 2022 |
9211 |
507.86 |
| Apr 07 2022 |
6711 |
507.86 |
| Apr 07 2022 |
9217 |
507.86 |
| Mar 31 2022 |
6706 |
507.86 |
| Mar 31 2022 |
9119 |
507.86 |
| Mar 24 2022 |
6482 |
507.86 |
| Mar 24 2022 |
8950 |
507.86 |
| Mar 17 2022 |
6470 |
507.86 |
| Mar 17 2022 |
8882 |
507.86 |
| Mar 10 2022 |
6452 |
507.86 |
| Mar 10 2022 |
8864 |
507.86 |
| Mar 03 2022 |
6587 |
507.86 |
| Mar 03 2022 |
8967 |
507.86 |
| Feb 24 2022 |
6429 |
507.86 |
| Feb 24 2022 |
8963 |
507.86 |
| Feb 17 2022 |
6101 |
507.86 |
| Feb 17 2022 |
8161 |
507.86 |
| Feb 10 2022 |
6198 |
507.86 |
| Feb 10 2022 |
8084 |
507.86 |
| Feb 03 2022 |
6323 |
507.86 |
| Feb 03 2022 |
8208 |
507.86 |
| Jan 27 2022 |
6371 |
507.86 |
| Jan 27 2022 |
8257 |
507.86 |
| Jan 20 2022 |
6425 |
507.86 |
| Jan 20 2022 |
8273 |
507.86 |
| Jan 13 2022 |
6425 |
507.86 |
| Jan 13 2022 |
8311 |
507.86 |
| Jan 06 2022 |
6425 |
507.86 |
| Jan 06 2022 |
8311 |
507.86 |
| Dec 30 2021 |
6435 |
507.86 |
| Dec 30 2021 |
8323 |
507.86 |
| Dec 23 2021 |
6435 |
507.86 |
| Dec 23 2021 |
8323 |
507.86 |
| Dec 16 2021 |
6435 |
507.86 |
| Dec 16 2021 |
8325 |
507.86 |
| Dec 09 2021 |
6435 |
507.86 |
| Dec 09 2021 |
8323 |
507.86 |
| Dec 02 2021 |
6435 |
507.86 |
| Dec 02 2021 |
8330 |
507.86 |
| Nov 25 2021 |
6435 |
507.86 |
| Nov 25 2021 |
8329 |
507.86 |
| Nov 18 2021 |
6435 |
507.86 |
| Nov 18 2021 |
8330 |
507.86 |
| Nov 11 2021 |
6436 |
507.86 |
| Nov 11 2021 |
8333 |
507.86 |
| Nov 04 2021 |
6435 |
507.86 |
| Nov 04 2021 |
8404 |
507.86 |
| Oct 28 2021 |
6435 |
507.86 |
| Oct 28 2021 |
8406 |
507.86 |
| Oct 21 2021 |
6436 |
507.86 |
| Oct 21 2021 |
8432 |
507.86 |
| Oct 14 2021 |
6447 |
507.86 |
| Oct 14 2021 |
8449 |
507.86 |
| Oct 07 2021 |
6469 |
507.86 |
| Oct 07 2021 |
8474 |
507.86 |
| Sep 30 2021 |
6491 |
507.86 |
| Sep 30 2021 |
8431 |
507.86 |
| Sep 23 2021 |
6539 |
507.86 |
| Sep 23 2021 |
8369 |
507.86 |
| Sep 16 2021 |
6475 |
507.86 |
| Sep 16 2021 |
8314 |
507.86 |
| Sep 09 2021 |
6559 |
507.86 |
| Sep 09 2021 |
8361 |
507.86 |
| Sep 02 2021 |
6699 |
507.86 |
| Sep 02 2021 |
8505 |
507.86 |
| Aug 26 2021 |
6818 |
507.86 |
| Aug 26 2021 |
8430 |
507.86 |
| Aug 19 2021 |
6971 |
507.86 |
| Aug 19 2021 |
8620 |
507.86 |
| Aug 12 2021 |
7018 |
507.86 |
| Aug 12 2021 |
8742 |
507.86 |
| Aug 05 2021 |
7189 |
507.86 |
| Aug 05 2021 |
8772 |
507.86 |
| Jul 29 2021 |
7381 |
507.86 |
| Jul 29 2021 |
8897 |
507.86 |
| Jul 22 2021 |
7370 |
507.86 |
| Jul 22 2021 |
8797 |
507.86 |
| Jul 15 2021 |
7705 |
507.86 |
| Jul 15 2021 |
8845 |
507.86 |
| Jul 08 2021 |
7726 |
507.86 |
| Jul 08 2021 |
4926 |
469.53 |
| Jul 08 2021 |
7748 |
488.7 |
| Jul 01 2021 |
7805 |
507.86 |
| Jul 01 2021 |
4892 |
469.53 |
| Jul 01 2021 |
7709 |
488.7 |
| Jun 24 2021 |
7850 |
507.86 |
| Jun 24 2021 |
4888 |
469.53 |
| Jun 24 2021 |
7652 |
488.7 |
| Jun 17 2021 |
7790 |
507.86 |
| Jun 17 2021 |
4721 |
469.53 |
| Jun 17 2021 |
7554 |
488.7 |
| Jun 10 2021 |
7715 |
507.86 |
| Jun 10 2021 |
4190 |
459.14 |
| Jun 10 2021 |
8151 |
475.38 |
| Jun 03 2021 |
8588 |
486.43 |
| May 27 2021 |
7655 |
507.86 |
| May 27 2021 |
5255 |
479.28 |
| May 27 2021 |
8486 |
486.43 |
| May 07 2021 |
16394 |
479.28 |
| Jul 10 2020 |
6805 |
469.53 |
| Jul 10 2020 |
9524 |
469.53 |
| Jul 03 2020 |
6886 |
469.53 |
| Jul 03 2020 |
9648 |
469.53 |
| Jun 26 2020 |
7377 |
469.53 |
| Jun 26 2020 |
10149 |
469.53 |
| Jun 19 2020 |
7591 |
469.53 |
| Jun 19 2020 |
10537 |
469.53 |
| Jun 12 2020 |
7188 |
459.14 |
| Jun 12 2020 |
9867 |
459.14 |
| Jun 05 2020 |
8874 |
479.28 |
| Jun 05 2020 |
12141 |
479.28 |
| May 29 2020 |
9206 |
479.28 |
| May 29 2020 |
12509 |
479.28 |
| May 22 2020 |
9569 |
479.28 |
| May 22 2020 |
12900 |
479.28 |
| May 15 2020 |
9800 |
479.28 |
| May 15 2020 |
13320 |
479.28 |
| May 08 2020 |
10039 |
479.28 |
| May 08 2020 |
13649 |
479.28 |
| May 01 2020 |
10568 |
479.28 |
| May 01 2020 |
14303 |
479.28 |
| Apr 24 2020 |
10928 |
479.28 |
| Apr 24 2020 |
15268 |
479.28 |
| Apr 17 2020 |
10995 |
479.28 |
| Apr 17 2020 |
15595 |
479.28 |
| Apr 10 2020 |
11256 |
479.28 |
| Apr 10 2020 |
15951 |
479.28 |
| Apr 03 2020 |
11499 |
479.28 |
| Apr 03 2020 |
16367 |
479.28 |
| Mar 27 2020 |
11745 |
479.28 |
| Mar 27 2020 |
16784 |
479.28 |
| Mar 20 2020 |
11919 |
479.28 |
| Mar 20 2020 |
17022 |
479.28 |
| Mar 13 2020 |
12015 |
479.28 |
| Mar 13 2020 |
17265 |
479.28 |
| Mar 06 2020 |
13135 |
489.82 |
| Mar 06 2020 |
12090 |
479.28 |
| Mar 06 2020 |
17709 |
481.92 |
| Feb 28 2020 |
5128 |
454.43 |
| Feb 28 2020 |
13164 |
489.82 |
| Feb 28 2020 |
12077 |
479.28 |
| Feb 28 2020 |
17728 |
481.92 |
| Feb 21 2020 |
4949 |
454.43 |
| Feb 21 2020 |
12985 |
489.82 |
| Feb 21 2020 |
11908 |
479.28 |
| Feb 21 2020 |
17553 |
481.92 |
| Feb 14 2020 |
5018 |
454.43 |
| Feb 14 2020 |
13018 |
489.82 |
| Feb 14 2020 |
11959 |
479.28 |
| Feb 14 2020 |
17595 |
481.92 |
| Feb 07 2020 |
5085 |
454.43 |
| Feb 07 2020 |
12967 |
489.82 |
| Feb 07 2020 |
11891 |
479.28 |
| Feb 07 2020 |
17486 |
481.92 |
| Jan 31 2020 |
5092 |
454.43 |
| Jan 31 2020 |
13043 |
489.82 |
| Jan 31 2020 |
11908 |
479.28 |
| Jan 31 2020 |
17546 |
481.92 |
| Jan 24 2020 |
5089 |
454.43 |
| Jan 24 2020 |
13063 |
489.82 |
| Jan 24 2020 |
11933 |
479.28 |
| Jan 24 2020 |
17569 |
481.92 |
| Jan 17 2020 |
5089 |
454.43 |
| Jan 17 2020 |
13075 |
489.82 |
| Jan 17 2020 |
11840 |
479.28 |
| Jan 17 2020 |
17474 |
481.92 |
| Jan 10 2020 |
5089 |
454.43 |
| Jan 10 2020 |
13075 |
489.82 |
| Jan 10 2020 |
11836 |
479.28 |
| Jan 10 2020 |
17473 |
481.92 |
| Jan 03 2020 |
5090 |
454.43 |
| Jan 03 2020 |
13077 |
489.82 |
| Jan 03 2020 |
11845 |
479.28 |
| Jan 03 2020 |
17482 |
481.92 |
| Dec 27 2019 |
5108 |
454.43 |
| Dec 27 2019 |
13077 |
489.82 |
| Dec 27 2019 |
11836 |
479.28 |
| Dec 27 2019 |
17476 |
481.92 |
| Dec 20 2019 |
5108 |
454.43 |
| Dec 20 2019 |
13077 |
489.82 |
| Dec 20 2019 |
11836 |
479.28 |
| Dec 20 2019 |
17476 |
481.92 |
| Dec 13 2019 |
5108 |
454.43 |
| Dec 13 2019 |
13078 |
489.82 |
| Dec 13 2019 |
11837 |
479.28 |
| Dec 13 2019 |
17477 |
481.92 |
| Dec 06 2019 |
5108 |
454.43 |
| Dec 06 2019 |
13078 |
489.82 |
| Dec 06 2019 |
11821 |
479.28 |
| Dec 06 2019 |
17457 |
481.92 |
| Nov 29 2019 |
5108 |
454.43 |
| Nov 29 2019 |
13078 |
489.82 |
| Nov 29 2019 |
11780 |
479.28 |
| Nov 29 2019 |
17441 |
481.92 |
| Nov 22 2019 |
5108 |
454.43 |
| Nov 22 2019 |
13078 |
489.82 |
| Nov 22 2019 |
11780 |
479.28 |
| Nov 22 2019 |
17441 |
481.92 |
| Nov 15 2019 |
5108 |
454.43 |
| Nov 15 2019 |
13078 |
489.82 |
| Nov 15 2019 |
11781 |
479.28 |
| Nov 15 2019 |
17446 |
481.92 |
| Nov 08 2019 |
5108 |
454.43 |
| Nov 08 2019 |
13032 |
489.82 |
| Nov 08 2019 |
11783 |
479.28 |
| Nov 08 2019 |
17371 |
481.92 |
| Nov 01 2019 |
5108 |
454.43 |
| Nov 01 2019 |
12778 |
489.82 |
| Nov 01 2019 |
11778 |
479.28 |
| Nov 01 2019 |
17158 |
481.92 |
| Oct 25 2019 |
5109 |
454.43 |
| Oct 25 2019 |
12778 |
489.82 |
| Oct 25 2019 |
11797 |
479.28 |
| Oct 25 2019 |
17176 |
481.92 |
| Oct 18 2019 |
5109 |
454.43 |
| Oct 18 2019 |
12834 |
489.82 |
| Oct 18 2019 |
11797 |
479.28 |
| Oct 18 2019 |
17207 |
481.92 |
| Oct 11 2019 |
5113 |
454.43 |
| Oct 11 2019 |
12787 |
489.82 |
| Oct 11 2019 |
11798 |
479.28 |
| Oct 11 2019 |
17171 |
481.92 |
| Oct 04 2019 |
5108 |
454.43 |
| Oct 04 2019 |
12760 |
489.82 |
| Oct 04 2019 |
11815 |
479.28 |
| Oct 04 2019 |
17151 |
481.92 |
| Sep 27 2019 |
5108 |
454.43 |
| Sep 27 2019 |
12764 |
489.82 |
| Sep 27 2019 |
11808 |
479.28 |
| Sep 27 2019 |
17275 |
481.92 |
| Sep 20 2019 |
5160 |
454.43 |
| Sep 20 2019 |
12723 |
489.82 |
| Sep 20 2019 |
11819 |
479.28 |
| Sep 20 2019 |
17257 |
481.92 |
| Sep 13 2019 |
5233 |
454.43 |
| Sep 13 2019 |
12804 |
489.82 |
| Sep 13 2019 |
11794 |
479.28 |
| Sep 13 2019 |
17284 |
481.92 |
| Sep 06 2019 |
5241 |
454.43 |
| Sep 06 2019 |
13042 |
489.82 |
| Sep 06 2019 |
11811 |
479.28 |
| Sep 06 2019 |
17578 |
481.92 |
| Aug 30 2019 |
5302 |
454.43 |
| Aug 30 2019 |
13110 |
489.82 |
| Aug 30 2019 |
11929 |
479.28 |
| Aug 30 2019 |
17694 |
481.92 |
| Aug 23 2019 |
5378 |
454.43 |
| Aug 23 2019 |
13296 |
489.82 |
| Aug 23 2019 |
12010 |
479.28 |
| Aug 23 2019 |
17897 |
481.92 |
| Aug 16 2019 |
5423 |
454.43 |
| Aug 16 2019 |
13220 |
489.82 |
| Aug 16 2019 |
12001 |
479.28 |
| Aug 16 2019 |
17829 |
481.92 |
| Aug 09 2019 |
5432 |
454.43 |
| Aug 09 2019 |
13288 |
489.82 |
| Aug 09 2019 |
12047 |
479.28 |
| Aug 09 2019 |
17890 |
481.92 |
| Aug 02 2019 |
5486 |
454.43 |
| Aug 02 2019 |
13414 |
489.82 |
| Aug 02 2019 |
12179 |
479.28 |
| Aug 02 2019 |
18014 |
481.92 |
| Jul 26 2019 |
5502 |
454.43 |
| Jul 26 2019 |
13393 |
489.82 |
| Jul 26 2019 |
12349 |
480.33 |
| Jul 26 2019 |
18190 |
482.7 |
| Jul 19 2019 |
5564 |
454.43 |
| Jul 19 2019 |
13610 |
489.82 |
| Jul 19 2019 |
12405 |
480.33 |
| Jul 19 2019 |
18350 |
482.7 |
| Jul 12 2019 |
5563 |
454.43 |
| Jul 12 2019 |
13585 |
489.82 |
| Jul 12 2019 |
12934 |
484.16 |
| Jul 12 2019 |
18899 |
486.04 |
| Jul 05 2019 |
5591 |
454.43 |
| Jul 05 2019 |
13798 |
489.82 |
| Jul 05 2019 |
13302 |
484.16 |
| Jul 05 2019 |
19285 |
486.04 |
| Jun 28 2019 |
5677 |
454.43 |
| Jun 28 2019 |
13901 |
489.82 |
| Jun 28 2019 |
13468 |
484.16 |
| Jun 28 2019 |
19470 |
486.04 |
| Jun 21 2019 |
5628 |
454.43 |
| Jun 21 2019 |
13868 |
489.82 |
| Jun 21 2019 |
13413 |
484.16 |
| Jun 21 2019 |
19351 |
486.04 |
| Jun 14 2019 |
5535 |
454.43 |
| Jun 14 2019 |
14312 |
495.4 |
| Jun 14 2019 |
18334 |
542.93 |
| Jun 14 2019 |
23429 |
519.16 |
| Jun 07 2019 |
5593 |
454.43 |
| Jun 07 2019 |
14419 |
495.4 |
| Jun 07 2019 |
18297 |
538.62 |
| Jun 07 2019 |
23420 |
517.01 |
| May 31 2019 |
5688 |
454.43 |
| May 31 2019 |
14382 |
495.4 |
| May 31 2019 |
18184 |
538.62 |
| May 31 2019 |
23312 |
517.01 |
| May 24 2019 |
5616 |
454.43 |
| May 24 2019 |
15106 |
504.69 |
| May 24 2019 |
18154 |
538.62 |
| May 24 2019 |
23454 |
518.26 |
| May 17 2019 |
5717 |
454.43 |
| May 17 2019 |
15145 |
504.69 |
| May 17 2019 |
18226 |
538.62 |
| May 17 2019 |
23442 |
518.26 |
| May 10 2019 |
5706 |
454.43 |
| May 10 2019 |
15259 |
504.69 |
| May 10 2019 |
18215 |
538.62 |
| May 10 2019 |
23436 |
518.26 |
| May 03 2019 |
6176 |
465.45 |
| May 03 2019 |
15233 |
503.6 |
| May 03 2019 |
16162 |
510.73 |
| May 03 2019 |
19203 |
482.85 |
| Apr 26 2019 |
6173 |
465.45 |
| Apr 26 2019 |
15388 |
503.6 |
| Apr 26 2019 |
16134 |
510.73 |
| Apr 26 2019 |
18793 |
482.85 |
| Apr 19 2019 |
6222 |
465.45 |
| Apr 19 2019 |
15280 |
502.94 |
| Apr 19 2019 |
16306 |
510.73 |
| Apr 19 2019 |
18753 |
482.71 |
| Apr 18 2019 |
6231 |
465.45 |
| Apr 18 2019 |
15285 |
502.94 |
| Apr 18 2019 |
16326 |
510.73 |
| Apr 12 2019 |
6232 |
465.45 |
| Apr 12 2019 |
15294 |
502.94 |
| Apr 12 2019 |
16483 |
510.73 |
| Apr 12 2019 |
18827 |
482.71 |
| Apr 05 2019 |
6145 |
465.45 |
| Apr 05 2019 |
10403 |
454.35 |
| Apr 05 2019 |
16139 |
510.73 |
| Apr 05 2019 |
15471 |
460.78 |
| Mar 29 2019 |
5875 |
465.45 |
| Mar 29 2019 |
10361 |
454.35 |
| Mar 29 2019 |
15920 |
510.73 |
| Mar 29 2019 |
15339 |
460.78 |
| Mar 22 2019 |
5989 |
465.45 |
| Mar 22 2019 |
10200 |
454.35 |
| Mar 22 2019 |
15672 |
510.73 |
| Mar 22 2019 |
15156 |
460.78 |
| Mar 15 2019 |
6248 |
465.45 |
| Mar 15 2019 |
10516 |
456.58 |
| Mar 15 2019 |
15591 |
510.73 |
| Mar 15 2019 |
12575 |
440.94 |
| Mar 08 2019 |
6367 |
476.46 |
| Mar 08 2019 |
10342 |
456.58 |
| Mar 08 2019 |
15494 |
510.73 |
| Mar 08 2019 |
12394 |
440.94 |
| Mar 01 2019 |
6275 |
469.62 |
| Mar 01 2019 |
10406 |
456.58 |
| Mar 01 2019 |
15514 |
510.73 |
| Mar 01 2019 |
12453 |
440.94 |
| Feb 22 2019 |
6282 |
469.62 |
| Feb 22 2019 |
9857 |
450.42 |
| Feb 22 2019 |
15535 |
510.73 |
| Feb 22 2019 |
12504 |
440.94 |
| Feb 15 2019 |
6275 |
469.62 |
| Feb 15 2019 |
9842 |
450.42 |
| Feb 15 2019 |
15454 |
510.73 |
| Feb 15 2019 |
12406 |
440.94 |
| Feb 08 2019 |
6415 |
469.62 |
| Feb 08 2019 |
9788 |
450.42 |
| Feb 08 2019 |
15258 |
510.73 |
| Feb 08 2019 |
12309 |
440.94 |
| Feb 01 2019 |
6431 |
469.62 |
| Feb 01 2019 |
9801 |
450.42 |
| Feb 01 2019 |
15292 |
510.73 |
| Feb 01 2019 |
12317 |
440.94 |
| Jan 25 2019 |
6431 |
469.62 |
| Jan 25 2019 |
9810 |
450.42 |
| Jan 25 2019 |
15281 |
510.73 |
| Jan 25 2019 |
12348 |
440.94 |
| Jan 18 2019 |
6449 |
469.62 |
| Jan 18 2019 |
9857 |
450.42 |
| Jan 18 2019 |
15302 |
510.73 |
| Jan 18 2019 |
12368 |
440.94 |
| Jan 11 2019 |
6449 |
469.62 |
| Jan 11 2019 |
9857 |
450.42 |
| Jan 11 2019 |
15276 |
510.73 |
| Jan 11 2019 |
12358 |
440.94 |
| Jan 04 2019 |
6449 |
469.62 |
| Jan 04 2019 |
9858 |
450.42 |
| Jan 04 2019 |
15292 |
510.73 |
| Jan 04 2019 |
12369 |
440.94 |
| Dec 28 2018 |
6452 |
469.62 |
| Dec 28 2018 |
9858 |
450.42 |
| Dec 28 2018 |
15292 |
510.73 |
| Dec 28 2018 |
12369 |
440.94 |
| Dec 21 2018 |
6452 |
469.62 |
| Dec 21 2018 |
9858 |
450.42 |
| Dec 21 2018 |
15292 |
510.73 |
| Dec 21 2018 |
12369 |
440.94 |
| Dec 14 2018 |
6452 |
469.62 |
| Dec 14 2018 |
9858 |
450.42 |
| Dec 14 2018 |
15292 |
510.73 |
| Dec 14 2018 |
12369 |
440.94 |
| Dec 07 2018 |
6439 |
469.62 |
| Dec 07 2018 |
9858 |
450.42 |
| Dec 07 2018 |
15280 |
510.73 |
| Dec 07 2018 |
12364 |
440.94 |
| Nov 30 2018 |
6439 |
469.62 |
| Nov 30 2018 |
9858 |
450.42 |
| Nov 30 2018 |
15280 |
510.73 |
| Nov 30 2018 |
12364 |
440.94 |
| Nov 23 2018 |
6441 |
469.62 |
| Nov 23 2018 |
9858 |
450.42 |
| Nov 23 2018 |
15280 |
510.73 |
| Nov 23 2018 |
12364 |
440.94 |
| Nov 16 2018 |
6441 |
469.62 |
| Nov 16 2018 |
9858 |
450.42 |
| Nov 16 2018 |
15280 |
510.73 |
| Nov 16 2018 |
12364 |
440.94 |
| Nov 09 2018 |
6441 |
469.62 |
| Nov 09 2018 |
9859 |
450.42 |
| Nov 09 2018 |
15280 |
510.73 |
| Nov 09 2018 |
12365 |
440.94 |
| Nov 02 2018 |
6441 |
469.62 |
| Nov 02 2018 |
9859 |
450.42 |
| Nov 02 2018 |
15280 |
510.73 |
| Nov 02 2018 |
12338 |
440.94 |
| Oct 26 2018 |
6441 |
469.62 |
| Oct 26 2018 |
9857 |
450.42 |
| Oct 26 2018 |
15280 |
510.73 |
| Oct 26 2018 |
12337 |
440.94 |
| Oct 19 2018 |
6441 |
469.62 |
| Oct 19 2018 |
9875 |
450.42 |
| Oct 19 2018 |
15280 |
510.73 |
| Oct 19 2018 |
12360 |
440.94 |
| Oct 12 2018 |
6429 |
469.62 |
| Oct 12 2018 |
9836 |
450.42 |
| Oct 12 2018 |
15255 |
510.73 |
| Oct 12 2018 |
12311 |
440.94 |
| Oct 05 2018 |
6429 |
469.62 |
| Oct 05 2018 |
9857 |
450.42 |
| Oct 05 2018 |
15215 |
510.73 |
| Oct 05 2018 |
12411 |
440.94 |
| Sep 28 2018 |
6435 |
469.62 |
| Sep 28 2018 |
9637 |
450.42 |
| Sep 28 2018 |
15227 |
510.73 |
| Sep 28 2018 |
12105 |
440.94 |
| Sep 21 2018 |
6363 |
469.62 |
| Sep 21 2018 |
9614 |
450.42 |
| Sep 21 2018 |
15188 |
510.73 |
| Sep 21 2018 |
12091 |
440.94 |
| Sep 14 2018 |
6506 |
469.62 |
| Sep 14 2018 |
9646 |
450.42 |
| Sep 14 2018 |
15261 |
510.73 |
| Sep 14 2018 |
12134 |
440.94 |
| Sep 07 2018 |
6538 |
469.62 |
| Sep 07 2018 |
9816 |
450.42 |
| Sep 07 2018 |
15400 |
510.73 |
| Sep 07 2018 |
12356 |
440.94 |
| Aug 31 2018 |
6629 |
469.62 |
| Aug 31 2018 |
9859 |
450.42 |
| Aug 31 2018 |
15502 |
510.73 |
| Aug 31 2018 |
12427 |
440.94 |
| Aug 24 2018 |
6725 |
469.62 |
| Aug 24 2018 |
9889 |
450.42 |
| Aug 24 2018 |
15367 |
510.73 |
| Aug 24 2018 |
12459 |
440.94 |
| Aug 17 2018 |
6721 |
469.62 |
| Aug 17 2018 |
9859 |
450.42 |
| Aug 17 2018 |
15638 |
510.73 |
| Aug 17 2018 |
12603 |
440.94 |
| Aug 10 2018 |
6711 |
469.62 |
| Aug 10 2018 |
9882 |
450.42 |
| Aug 10 2018 |
15625 |
510.73 |
| Aug 10 2018 |
12699 |
440.94 |
| Aug 03 2018 |
6764 |
469.62 |
| Aug 03 2018 |
10046 |
450.42 |
| Aug 03 2018 |
15775 |
510.73 |
| Aug 03 2018 |
12810 |
440.94 |
| Jul 27 2018 |
6843 |
469.62 |
| Jul 27 2018 |
10129 |
450.42 |
| Jul 27 2018 |
15804 |
510.73 |
| Jul 27 2018 |
12853 |
440.94 |
| Jul 20 2018 |
6962 |
469.62 |
| Jul 20 2018 |
10089 |
450.42 |
| Jul 20 2018 |
16002 |
510.73 |
| Jul 20 2018 |
13022 |
440.94 |
| Jul 13 2018 |
7045 |
469.62 |
| Jul 13 2018 |
10282 |
450.42 |
| Jul 13 2018 |
15780 |
510.73 |
| Jul 13 2018 |
12894 |
440.94 |
| Jul 06 2018 |
7025 |
469.62 |
| Jul 06 2018 |
10104 |
450.42 |
| Jul 06 2018 |
15786 |
510.73 |
| Jul 06 2018 |
12695 |
440.94 |
| Jun 29 2018 |
7001 |
469.62 |
| Jun 29 2018 |
10104 |
450.42 |
| Jun 29 2018 |
15766 |
510.73 |
| Jun 29 2018 |
12727 |
440.94 |
| Jun 22 2018 |
7102 |
469.62 |
| Jun 22 2018 |
10324 |
450.42 |
| Jun 22 2018 |
16082 |
510.73 |
| Jun 22 2018 |
12976 |
440.94 |
| Jun 15 2018 |
7119 |
469.62 |
| Jun 15 2018 |
10387 |
450.42 |
| Jun 15 2018 |
11024 |
454.94 |
| Jun 15 2018 |
12160 |
434.92 |
| Jun 08 2018 |
7218 |
469.62 |
| Jun 08 2018 |
10425 |
450.42 |
| Jun 08 2018 |
11157 |
454.94 |
| Jun 08 2018 |
12311 |
434.92 |
| Jun 01 2018 |
7172 |
469.62 |
| Jun 01 2018 |
10792 |
450.42 |
| Jun 01 2018 |
11259 |
454.94 |
| Jun 01 2018 |
12623 |
434.92 |
| May 25 2018 |
7189 |
469.62 |
| May 25 2018 |
13118 |
473.82 |
| May 25 2018 |
11352 |
454.94 |
| May 25 2018 |
15783 |
456.86 |
| May 18 2018 |
7120 |
469.62 |
| May 18 2018 |
13239 |
473.82 |
| May 18 2018 |
11383 |
454.94 |
| May 18 2018 |
15816 |
456.86 |
| May 11 2018 |
6783 |
462.77 |
| May 11 2018 |
13648 |
477.94 |
| May 11 2018 |
18592 |
477.94 |
| May 04 2018 |
6833 |
462.77 |
| May 04 2018 |
13887 |
477.94 |
| May 04 2018 |
18772 |
477.94 |
| Apr 27 2018 |
6922 |
462.77 |
| Apr 27 2018 |
13248 |
472.35 |
| Apr 27 2018 |
17997 |
472.35 |
| Apr 20 2018 |
6877 |
462.77 |
| Apr 20 2018 |
13258 |
472.35 |
| Apr 20 2018 |
18097 |
472.35 |
| Apr 13 2018 |
6738 |
462.77 |
| Apr 13 2018 |
13120 |
472.35 |
| Apr 13 2018 |
18028 |
472.35 |
| Apr 06 2018 |
6753 |
462.77 |
| Apr 06 2018 |
15828 |
499.58 |
| Apr 06 2018 |
21340 |
499.58 |
| Mar 30 2018 |
6745 |
462.77 |
| Mar 30 2018 |
16179 |
499.58 |
| Mar 30 2018 |
21646 |
499.58 |
| Mar 23 2018 |
6644 |
462.77 |
| Mar 23 2018 |
15474 |
488.92 |
| Mar 23 2018 |
20635 |
488.92 |
| Mar 16 2018 |
6551 |
462.77 |
| Mar 16 2018 |
13582 |
470.21 |
| Mar 16 2018 |
18234 |
470.21 |
| Mar 09 2018 |
13554 |
470.21 |
| Mar 09 2018 |
18200 |
470.21 |
| Mar 02 2018 |
13610 |
470.21 |
| Mar 02 2018 |
18460 |
470.21 |
