| Jun 17 2021 |
4245 |
437.65 |
| Jun 17 2021 |
4407 |
437.65 |
| Jun 10 2021 |
4181 |
437.65 |
| Jun 10 2021 |
4157 |
437.65 |
| Jun 03 2021 |
5070 |
456.29 |
| May 27 2021 |
5097 |
456.29 |
| May 27 2021 |
5127 |
456.29 |
| May 07 2021 |
13959 |
458.82 |
| Jun 12 2020 |
5196 |
437.65 |
| Jun 12 2020 |
7833 |
437.65 |
| Jun 05 2020 |
5300 |
437.65 |
| Jun 05 2020 |
8067 |
437.65 |
| May 29 2020 |
6725 |
456.29 |
| May 29 2020 |
10219 |
456.29 |
| May 22 2020 |
6970 |
456.29 |
| May 22 2020 |
10575 |
456.29 |
| May 15 2020 |
7519 |
458.82 |
| May 15 2020 |
11185 |
458.82 |
| May 08 2020 |
7687 |
458.82 |
| May 08 2020 |
11455 |
458.82 |
| May 01 2020 |
8076 |
458.74 |
| May 01 2020 |
12026 |
458.74 |
| Apr 24 2020 |
7779 |
450.65 |
| Apr 24 2020 |
11840 |
450.65 |
| Apr 17 2020 |
8088 |
450.65 |
| Apr 17 2020 |
12111 |
450.65 |
| Apr 10 2020 |
8311 |
450.65 |
| Apr 10 2020 |
12385 |
450.65 |
| Apr 03 2020 |
8635 |
450.65 |
| Apr 03 2020 |
12736 |
450.65 |
| Mar 27 2020 |
8982 |
450.65 |
| Mar 27 2020 |
13077 |
450.65 |
| Mar 20 2020 |
9135 |
450.65 |
| Mar 20 2020 |
13273 |
450.65 |
| Mar 13 2020 |
9305 |
450.65 |
| Mar 13 2020 |
13429 |
450.65 |
| Mar 06 2020 |
8832 |
444.08 |
| Mar 06 2020 |
12635 |
444.08 |
| Feb 28 2020 |
8896 |
444.08 |
| Feb 28 2020 |
12667 |
444.08 |
| Feb 21 2020 |
8732 |
444.08 |
| Feb 21 2020 |
12548 |
444.08 |
| Feb 14 2020 |
8763 |
444.08 |
| Feb 14 2020 |
12593 |
444.08 |
| Feb 07 2020 |
8745 |
444.08 |
| Feb 07 2020 |
12515 |
444.08 |
| Jan 31 2020 |
8811 |
444.08 |
| Jan 31 2020 |
12559 |
444.08 |
| Jan 24 2020 |
8805 |
444.08 |
| Jan 24 2020 |
12557 |
444.08 |
| Jan 17 2020 |
8811 |
444.08 |
| Jan 17 2020 |
12476 |
444.08 |
| Jan 10 2020 |
8811 |
444.08 |
| Jan 10 2020 |
12475 |
444.08 |
| Jan 03 2020 |
8813 |
444.08 |
| Jan 03 2020 |
12485 |
444.08 |
| Dec 27 2019 |
8813 |
444.08 |
| Dec 27 2019 |
12482 |
444.08 |
| Dec 20 2019 |
8813 |
444.08 |
| Dec 20 2019 |
12482 |
444.08 |
| Dec 13 2019 |
8813 |
444.08 |
| Dec 13 2019 |
12483 |
444.08 |
| Dec 06 2019 |
8813 |
444.08 |
| Dec 06 2019 |
12473 |
444.08 |
| Nov 29 2019 |
8813 |
444.08 |
| Nov 29 2019 |
12470 |
444.08 |
| Nov 22 2019 |
8813 |
444.08 |
| Nov 22 2019 |
12470 |
444.08 |
| Nov 15 2019 |
8813 |
444.08 |
| Nov 15 2019 |
12475 |
444.08 |
| Nov 08 2019 |
8797 |
444.08 |
| Nov 08 2019 |
12428 |
444.08 |
| Nov 01 2019 |
8618 |
444.08 |
| Nov 01 2019 |
12262 |
444.08 |
| Oct 25 2019 |
8618 |
444.08 |
| Oct 25 2019 |
12279 |
444.08 |
| Oct 18 2019 |
8653 |
444.08 |
| Oct 18 2019 |
12295 |
444.08 |
| Oct 11 2019 |
8632 |
444.08 |
| Oct 11 2019 |
12290 |
444.08 |
| Oct 04 2019 |
8616 |
444.08 |
| Oct 04 2019 |
12274 |
444.08 |
| Sep 27 2019 |
8619 |
444.08 |
| Sep 27 2019 |
12390 |
444.08 |
| Sep 20 2019 |
8605 |
444.08 |
| Sep 20 2019 |
12390 |
444.08 |
| Sep 13 2019 |
8665 |
444.08 |
| Sep 13 2019 |
12382 |
444.08 |
| Sep 06 2019 |
8836 |
444.08 |
| Sep 06 2019 |
12597 |
444.08 |
| Aug 30 2019 |
8909 |
444.08 |
| Aug 30 2019 |
12683 |
444.08 |
| Aug 23 2019 |
9030 |
444.08 |
| Aug 23 2019 |
12847 |
444.08 |
| Aug 16 2019 |
8979 |
444.08 |
| Aug 16 2019 |
12827 |
444.08 |
| Aug 09 2019 |
8995 |
444.08 |
| Aug 09 2019 |
12857 |
444.08 |
| Aug 02 2019 |
9063 |
444.08 |
| Aug 02 2019 |
12957 |
444.08 |
| Jul 26 2019 |
9073 |
444.08 |
| Jul 26 2019 |
13034 |
444.08 |
| Jul 19 2019 |
9234 |
444.08 |
| Jul 19 2019 |
13089 |
444.08 |
| Jul 12 2019 |
9234 |
444.08 |
| Jul 12 2019 |
13226 |
444.08 |
| Jul 05 2019 |
9412 |
444.08 |
| Jul 05 2019 |
13520 |
444.08 |
| Jun 28 2019 |
9479 |
444.08 |
| Jun 28 2019 |
13683 |
444.08 |
| Jun 21 2019 |
9471 |
444.08 |
| Jun 21 2019 |
13577 |
444.08 |
| Jun 14 2019 |
10176 |
450.81 |
| Jun 14 2019 |
14698 |
450.81 |
| Jun 07 2019 |
10251 |
450.81 |
| Jun 07 2019 |
14887 |
450.81 |
| May 31 2019 |
10208 |
450.81 |
| May 31 2019 |
14848 |
450.81 |
| May 24 2019 |
11639 |
466.09 |
| May 24 2019 |
16959 |
466.09 |
| May 17 2019 |
8751 |
562.18 |
| May 17 2019 |
11700 |
466.09 |
| May 17 2019 |
18608 |
544.87 |
| May 17 2019 |
16952 |
466.09 |
| May 10 2019 |
8698 |
562.18 |
| May 10 2019 |
11785 |
466.09 |
| May 10 2019 |
18615 |
544.87 |
| May 10 2019 |
16895 |
466.09 |
| May 03 2019 |
8837 |
562.18 |
| May 03 2019 |
11854 |
466.09 |
| May 03 2019 |
18651 |
544.87 |
| May 03 2019 |
16944 |
466.09 |
| Apr 26 2019 |
8860 |
562.18 |
| Apr 26 2019 |
13927 |
486.05 |
| Apr 26 2019 |
18619 |
544.87 |
| Apr 26 2019 |
20574 |
497.81 |
| Apr 19 2019 |
8923 |
562.18 |
| Apr 19 2019 |
13873 |
486.05 |
| Apr 19 2019 |
18792 |
544.87 |
| Apr 19 2019 |
20520 |
497.81 |
| Apr 18 2019 |
8935 |
562.18 |
| Apr 18 2019 |
13879 |
486.05 |
| Apr 18 2019 |
18820 |
544.87 |
| Apr 12 2019 |
8879 |
562.18 |
| Apr 12 2019 |
13896 |
486.05 |
| Apr 12 2019 |
18997 |
544.87 |
| Apr 12 2019 |
20622 |
497.81 |
| Apr 05 2019 |
8793 |
562.18 |
| Apr 05 2019 |
13353 |
486.05 |
| Apr 05 2019 |
18598 |
544.87 |
| Apr 05 2019 |
20130 |
497.81 |
| Mar 29 2019 |
8416 |
562.18 |
| Mar 29 2019 |
13256 |
486.05 |
| Mar 29 2019 |
18369 |
544.87 |
| Mar 29 2019 |
19928 |
497.81 |
| Mar 22 2019 |
8569 |
562.18 |
| Mar 22 2019 |
12864 |
484.41 |
| Mar 22 2019 |
18044 |
544.87 |
| Mar 22 2019 |
21081 |
510.63 |
| Mar 15 2019 |
8935 |
562.18 |
| Mar 15 2019 |
13914 |
495.99 |
| Mar 15 2019 |
17910 |
544.87 |
| Mar 15 2019 |
21711 |
517.58 |
| Mar 08 2019 |
8573 |
562.18 |
| Mar 08 2019 |
13721 |
496.27 |
| Mar 08 2019 |
17773 |
544.87 |
| Mar 08 2019 |
20269 |
505.99 |
| Mar 01 2019 |
8788 |
562.18 |
| Mar 01 2019 |
13805 |
496.27 |
| Mar 01 2019 |
17793 |
544.87 |
| Mar 01 2019 |
20341 |
505.99 |
| Feb 22 2019 |
8809 |
562.18 |
| Feb 22 2019 |
13709 |
494.14 |
| Feb 22 2019 |
17821 |
544.87 |
| Feb 22 2019 |
19114 |
494.14 |
| Feb 15 2019 |
8790 |
562.18 |
| Feb 15 2019 |
13605 |
494.14 |
| Feb 15 2019 |
17756 |
544.87 |
| Feb 15 2019 |
18915 |
494.14 |
| Feb 08 2019 |
8984 |
562.18 |
| Feb 08 2019 |
13555 |
494.14 |
| Feb 08 2019 |
17532 |
544.87 |
| Feb 08 2019 |
18710 |
494.14 |
| Feb 01 2019 |
9009 |
562.18 |
| Feb 01 2019 |
13559 |
494.14 |
| Feb 01 2019 |
17551 |
544.87 |
| Feb 01 2019 |
18723 |
494.14 |
| Jan 25 2019 |
9009 |
562.18 |
| Jan 25 2019 |
13578 |
494.14 |
| Jan 25 2019 |
17543 |
544.87 |
| Jan 25 2019 |
18755 |
494.14 |
| Jan 18 2019 |
9050 |
562.18 |
| Jan 18 2019 |
13640 |
494.14 |
| Jan 18 2019 |
17566 |
544.87 |
| Jan 18 2019 |
18792 |
494.14 |
| Jan 11 2019 |
9050 |
562.18 |
| Jan 11 2019 |
13640 |
494.14 |
| Jan 11 2019 |
17539 |
544.87 |
| Jan 11 2019 |
18776 |
494.14 |
| Jan 04 2019 |
9050 |
562.18 |
| Jan 04 2019 |
13641 |
494.14 |
| Jan 04 2019 |
17557 |
544.87 |
| Jan 04 2019 |
18785 |
494.14 |
| Dec 28 2018 |
9047 |
562.18 |
| Dec 28 2018 |
13641 |
494.14 |
| Dec 28 2018 |
17557 |
544.87 |
| Dec 28 2018 |
18785 |
494.14 |
| Dec 21 2018 |
9047 |
562.18 |
| Dec 21 2018 |
13641 |
494.14 |
| Dec 21 2018 |
17557 |
544.87 |
| Dec 21 2018 |
18785 |
494.14 |
| Dec 14 2018 |
9047 |
562.18 |
| Dec 14 2018 |
13641 |
494.14 |
| Dec 14 2018 |
17557 |
544.87 |
| Dec 14 2018 |
18785 |
494.14 |
| Dec 07 2018 |
9008 |
562.18 |
| Dec 07 2018 |
13641 |
494.14 |
| Dec 07 2018 |
17543 |
544.87 |
| Dec 07 2018 |
18776 |
494.14 |
| Nov 30 2018 |
9008 |
562.18 |
| Nov 30 2018 |
13641 |
494.14 |
| Nov 30 2018 |
17543 |
544.87 |
| Nov 30 2018 |
18776 |
494.14 |
| Nov 23 2018 |
9014 |
562.18 |
| Nov 23 2018 |
13641 |
494.14 |
| Nov 23 2018 |
17543 |
544.87 |
| Nov 23 2018 |
18776 |
494.14 |
| Nov 16 2018 |
9014 |
562.18 |
| Nov 16 2018 |
13641 |
494.14 |
| Nov 16 2018 |
17543 |
544.87 |
| Nov 16 2018 |
18776 |
494.14 |
| Nov 09 2018 |
9014 |
562.18 |
| Nov 09 2018 |
13642 |
494.14 |
| Nov 09 2018 |
17543 |
544.87 |
| Nov 09 2018 |
18777 |
494.14 |
| Nov 02 2018 |
9014 |
562.18 |
| Nov 02 2018 |
13642 |
494.14 |
| Nov 02 2018 |
17543 |
544.87 |
| Nov 02 2018 |
18741 |
494.14 |
| Oct 26 2018 |
9014 |
562.18 |
| Oct 26 2018 |
13636 |
494.14 |
| Oct 26 2018 |
17543 |
544.87 |
| Oct 26 2018 |
18735 |
494.14 |
| Oct 19 2018 |
9014 |
562.18 |
| Oct 19 2018 |
13663 |
494.14 |
| Oct 19 2018 |
17543 |
544.87 |
| Oct 19 2018 |
18757 |
494.14 |
| Oct 12 2018 |
8990 |
562.18 |
| Oct 12 2018 |
13611 |
494.14 |
| Oct 12 2018 |
17514 |
544.87 |
| Oct 12 2018 |
18689 |
494.14 |
| Oct 05 2018 |
8990 |
562.18 |
| Oct 05 2018 |
13634 |
494.14 |
| Oct 05 2018 |
17465 |
544.87 |
| Oct 05 2018 |
18810 |
494.14 |
| Sep 28 2018 |
8996 |
562.18 |
| Sep 28 2018 |
13317 |
494.14 |
| Sep 28 2018 |
17474 |
544.87 |
| Sep 28 2018 |
18362 |
494.14 |
| Sep 21 2018 |
8896 |
562.18 |
| Sep 21 2018 |
13285 |
494.14 |
| Sep 21 2018 |
17425 |
544.87 |
| Sep 21 2018 |
18340 |
494.14 |
| Sep 14 2018 |
9101 |
562.18 |
| Sep 14 2018 |
13345 |
494.14 |
| Sep 14 2018 |
17504 |
544.87 |
| Sep 14 2018 |
18395 |
494.14 |
| Sep 07 2018 |
9154 |
562.18 |
| Sep 07 2018 |
13595 |
494.14 |
| Sep 07 2018 |
17654 |
544.87 |
| Sep 07 2018 |
18757 |
494.14 |
| Aug 31 2018 |
9253 |
562.18 |
| Aug 31 2018 |
13628 |
494.14 |
| Aug 31 2018 |
17736 |
544.87 |
| Aug 31 2018 |
18846 |
494.14 |
| Aug 24 2018 |
9366 |
562.18 |
| Aug 24 2018 |
13690 |
494.14 |
| Aug 24 2018 |
17568 |
544.87 |
| Aug 24 2018 |
18826 |
494.14 |
| Aug 17 2018 |
9348 |
562.18 |
| Aug 17 2018 |
13620 |
494.14 |
| Aug 17 2018 |
17864 |
544.87 |
| Aug 17 2018 |
19061 |
494.14 |
| Aug 10 2018 |
9330 |
562.18 |
| Aug 10 2018 |
14030 |
499.86 |
| Aug 10 2018 |
17845 |
544.87 |
| Aug 10 2018 |
20701 |
508.86 |
| Aug 03 2018 |
9395 |
562.18 |
| Aug 03 2018 |
14229 |
499.86 |
| Aug 03 2018 |
18013 |
544.87 |
| Aug 03 2018 |
20915 |
508.86 |
| Jul 27 2018 |
9504 |
562.18 |
| Jul 27 2018 |
14387 |
499.86 |
| Jul 27 2018 |
18072 |
544.87 |
| Jul 27 2018 |
20988 |
508.86 |
| Jul 20 2018 |
9680 |
562.18 |
| Jul 20 2018 |
14335 |
499.86 |
| Jul 20 2018 |
18293 |
544.87 |
| Jul 20 2018 |
21240 |
508.86 |
| Jul 13 2018 |
9786 |
562.18 |
| Jul 13 2018 |
14556 |
499.86 |
| Jul 13 2018 |
18065 |
544.87 |
| Jul 13 2018 |
21043 |
508.86 |
| Jul 06 2018 |
9792 |
562.18 |
| Jul 06 2018 |
14389 |
499.86 |
| Jul 06 2018 |
18114 |
544.87 |
| Jul 06 2018 |
20840 |
508.86 |
| Jun 29 2018 |
9755 |
562.18 |
| Jun 29 2018 |
14400 |
499.86 |
| Jun 29 2018 |
18053 |
544.87 |
| Jun 29 2018 |
20815 |
508.86 |
| Jun 22 2018 |
9844 |
562.18 |
| Jun 22 2018 |
14659 |
499.86 |
| Jun 22 2018 |
18394 |
544.87 |
| Jun 22 2018 |
21149 |
508.86 |
| Jun 15 2018 |
9858 |
562.18 |
| Jun 15 2018 |
14774 |
499.86 |
| Jun 15 2018 |
18252 |
544.87 |
| Jun 15 2018 |
21204 |
508.86 |
| Jun 08 2018 |
9971 |
562.18 |
| Jun 08 2018 |
14859 |
499.86 |
| Jun 08 2018 |
18456 |
544.87 |
| Jun 08 2018 |
21407 |
508.86 |
| Jun 01 2018 |
9903 |
562.18 |
| Jun 01 2018 |
15269 |
499.86 |
| Jun 01 2018 |
18627 |
544.87 |
| Jun 01 2018 |
21789 |
508.86 |
| May 25 2018 |
9926 |
562.18 |
| May 25 2018 |
15325 |
499.86 |
| May 25 2018 |
18666 |
544.87 |
| May 25 2018 |
21961 |
508.86 |
| May 18 2018 |
14356 |
486.52 |
| May 18 2018 |
19554 |
486.52 |
| May 11 2018 |
14395 |
486.52 |
| May 11 2018 |
19653 |
486.52 |
| May 04 2018 |
14639 |
486.52 |
| May 04 2018 |
19828 |
486.52 |
| Apr 27 2018 |
14545 |
486.52 |
| Apr 27 2018 |
19718 |
486.52 |
| Apr 20 2018 |
14554 |
486.52 |
| Apr 20 2018 |
19842 |
486.52 |
| Apr 13 2018 |
14407 |
486.52 |
| Apr 13 2018 |
19758 |
486.52 |
| Apr 06 2018 |
14703 |
486.52 |
| Apr 06 2018 |
19834 |
486.52 |
| Mar 30 2018 |
15010 |
486.52 |
| Mar 30 2018 |
20115 |
486.52 |
| Mar 23 2018 |
15212 |
486.52 |
| Mar 23 2018 |
20295 |
486.52 |
| Mar 16 2018 |
14988 |
485.63 |
| Mar 16 2018 |
20148 |
485.63 |
| Mar 09 2018 |
14943 |
485.63 |
| Mar 09 2018 |
20133 |
485.63 |
| Mar 02 2018 |
15029 |
485.63 |
| Mar 02 2018 |
20393 |
485.63 |
