| Apr 22 2015 |
15237 |
440.22 |
| Apr 22 2015 |
21503 |
440.22 |
| Apr 15 2015 |
15028 |
440.22 |
| Apr 15 2015 |
21304 |
440.22 |
| Apr 08 2015 |
15023 |
440.22 |
| Apr 08 2015 |
21405 |
440.22 |
| Apr 01 2015 |
15166 |
440.22 |
| Apr 01 2015 |
21786 |
440.22 |
| Mar 25 2015 |
14698 |
440.22 |
| Mar 25 2015 |
21139 |
440.22 |
| Mar 18 2015 |
14210 |
440.22 |
| Mar 18 2015 |
20567 |
440.22 |
| Mar 11 2015 |
14505 |
440.22 |
| Mar 11 2015 |
21140 |
440.22 |
| Mar 04 2015 |
14729 |
440.22 |
| Mar 04 2015 |
21376 |
440.22 |
| Feb 25 2015 |
14762 |
440.22 |
| Feb 25 2015 |
21364 |
440.22 |
| Feb 18 2015 |
14874 |
440.22 |
| Feb 18 2015 |
21456 |
440.22 |
| Feb 11 2015 |
14895 |
440.22 |
| Feb 11 2015 |
21457 |
440.22 |
| Feb 04 2015 |
14933 |
440.22 |
| Feb 04 2015 |
21476 |
440.22 |
| Jan 28 2015 |
14885 |
440.22 |
| Jan 28 2015 |
21486 |
440.22 |
| Jan 21 2015 |
14896 |
440.22 |
| Jan 21 2015 |
21493 |
440.22 |
| Jan 14 2015 |
14915 |
440.22 |
| Jan 14 2015 |
21502 |
440.22 |
| Jan 07 2015 |
14915 |
440.22 |
| Jan 07 2015 |
21473 |
440.22 |
| Dec 31 2014 |
14915 |
440.22 |
| Dec 31 2014 |
21482 |
440.22 |
| Dec 24 2014 |
14915 |
440.22 |
| Dec 24 2014 |
21482 |
440.22 |
| Dec 17 2014 |
14915 |
440.22 |
| Dec 17 2014 |
21471 |
440.22 |
| Dec 10 2014 |
14915 |
440.22 |
| Dec 10 2014 |
21471 |
440.22 |
| Dec 03 2014 |
14915 |
440.22 |
| Dec 03 2014 |
21471 |
440.22 |
| Nov 26 2014 |
14915 |
440.22 |
| Nov 26 2014 |
21471 |
440.22 |
| Nov 19 2014 |
14915 |
440.22 |
| Nov 19 2014 |
21470 |
440.22 |
| Nov 12 2014 |
14915 |
440.22 |
| Nov 12 2014 |
21470 |
440.22 |
| Nov 05 2014 |
14915 |
440.22 |
| Nov 05 2014 |
21471 |
440.22 |
| Oct 29 2014 |
14910 |
440.22 |
| Oct 29 2014 |
21468 |
440.22 |
| Oct 22 2014 |
14889 |
440.22 |
| Oct 22 2014 |
21475 |
440.22 |
| Oct 15 2014 |
14815 |
440.22 |
| Oct 15 2014 |
21405 |
440.22 |
| Oct 08 2014 |
14819 |
440.22 |
| Oct 08 2014 |
21392 |
440.22 |
| Oct 01 2014 |
14827 |
440.22 |
| Oct 01 2014 |
21420 |
440.22 |
| Sep 24 2014 |
14928 |
440.22 |
| Sep 24 2014 |
21444 |
440.22 |
| Sep 17 2014 |
14824 |
440.22 |
| Sep 17 2014 |
21410 |
440.22 |
| Sep 10 2014 |
14840 |
440.22 |
| Sep 10 2014 |
21437 |
440.22 |
| Sep 03 2014 |
14872 |
440.22 |
| Sep 03 2014 |
21497 |
440.22 |
| Aug 27 2014 |
14766 |
440.22 |
| Aug 27 2014 |
21549 |
440.22 |
| Aug 20 2014 |
14764 |
440.22 |
| Aug 20 2014 |
21571 |
440.22 |
| Aug 13 2014 |
14726 |
440.22 |
| Aug 13 2014 |
21629 |
440.22 |
| Aug 06 2014 |
14887 |
440.22 |
| Aug 06 2014 |
21705 |
440.22 |
| Jul 30 2014 |
14903 |
440.22 |
| Jul 30 2014 |
21880 |
440.22 |
| Jul 23 2014 |
14796 |
440.22 |
| Jul 23 2014 |
21700 |
440.22 |
| Jul 16 2014 |
14956 |
440.22 |
| Jul 16 2014 |
21682 |
440.22 |
| Jul 09 2014 |
15065 |
440.22 |
| Jul 09 2014 |
21710 |
440.22 |
| Jul 02 2014 |
15134 |
440.22 |
| Jul 02 2014 |
21927 |
440.22 |
| Jun 25 2014 |
15236 |
440.22 |
| Jun 25 2014 |
22023 |
440.22 |
| Jun 18 2014 |
15286 |
440.22 |
| Jun 18 2014 |
22019 |
440.22 |
| Jun 11 2014 |
15214 |
440.22 |
| Jun 11 2014 |
22233 |
440.22 |
| Jun 04 2014 |
15300 |
440.22 |
| Jun 04 2014 |
22404 |
440.22 |
| May 28 2014 |
15195 |
440.22 |
| May 28 2014 |
6977 |
352.07 |
| May 28 2014 |
15898 |
396.15 |
| May 21 2014 |
15234 |
440.22 |
| May 21 2014 |
7049 |
352.07 |
| May 21 2014 |
15977 |
396.15 |
| May 14 2014 |
15358 |
440.22 |
| May 14 2014 |
7111 |
352.07 |
| May 14 2014 |
16062 |
396.15 |
| May 07 2014 |
7064 |
352.07 |
| May 07 2014 |
10090 |
352.07 |
| Apr 30 2014 |
7791 |
356.88 |
| Apr 30 2014 |
10942 |
356.88 |
| Apr 23 2014 |
7955 |
357.72 |
| Apr 23 2014 |
11182 |
357.72 |
| Apr 16 2014 |
7932 |
357.72 |
| Apr 16 2014 |
11125 |
357.72 |
| Apr 09 2014 |
8025 |
357.72 |
| Apr 09 2014 |
11307 |
357.72 |
| Apr 02 2014 |
8117 |
357.72 |
| Apr 02 2014 |
11065 |
357.72 |
| Mar 26 2014 |
8303 |
357.72 |
| Mar 26 2014 |
11148 |
357.72 |
| Mar 19 2014 |
8352 |
357.72 |
| Mar 19 2014 |
11200 |
357.72 |
| Mar 12 2014 |
8394 |
357.72 |
| Mar 12 2014 |
11301 |
357.72 |
| Mar 05 2014 |
8399 |
357.72 |
| Mar 05 2014 |
11238 |
357.72 |
| Feb 26 2014 |
8419 |
357.72 |
| Feb 26 2014 |
11273 |
357.72 |
| Feb 19 2014 |
8459 |
357.72 |
| Feb 19 2014 |
11318 |
357.72 |
| Feb 12 2014 |
8475 |
357.72 |
| Feb 12 2014 |
11318 |
357.72 |
| Feb 05 2014 |
8561 |
357.72 |
| Feb 05 2014 |
11386 |
357.72 |
| Jan 29 2014 |
8625 |
357.72 |
| Jan 29 2014 |
11429 |
357.72 |
| Jan 22 2014 |
8620 |
357.72 |
| Jan 22 2014 |
11397 |
357.72 |
| Jan 15 2014 |
8654 |
357.72 |
| Jan 15 2014 |
11429 |
357.72 |
| Jan 08 2014 |
8669 |
357.72 |
| Jan 08 2014 |
11429 |
357.72 |
| Jan 01 2014 |
8669 |
357.72 |
| Jan 01 2014 |
11430 |
357.72 |
| Dec 25 2013 |
8669 |
357.72 |
| Dec 25 2013 |
11431 |
357.72 |
| Dec 18 2013 |
8669 |
357.72 |
| Dec 18 2013 |
11431 |
357.72 |
| Dec 11 2013 |
8669 |
357.72 |
| Dec 11 2013 |
11431 |
357.72 |
| Dec 04 2013 |
8669 |
357.72 |
| Dec 04 2013 |
11432 |
357.72 |
| Nov 27 2013 |
8669 |
357.72 |
| Nov 27 2013 |
11432 |
357.72 |
| Nov 20 2013 |
8669 |
357.72 |
| Nov 20 2013 |
11433 |
357.72 |
| Nov 13 2013 |
8669 |
357.72 |
| Nov 13 2013 |
11433 |
357.72 |
| Nov 06 2013 |
8669 |
357.72 |
| Nov 06 2013 |
11433 |
357.72 |
| Oct 30 2013 |
8668 |
357.72 |
| Oct 30 2013 |
11432 |
357.72 |
| Oct 23 2013 |
8668 |
357.72 |
| Oct 23 2013 |
11429 |
357.72 |
| Oct 16 2013 |
8651 |
357.72 |
| Oct 16 2013 |
11422 |
357.72 |
| Oct 09 2013 |
8640 |
357.72 |
| Oct 09 2013 |
11386 |
357.72 |
| Oct 02 2013 |
8639 |
357.72 |
| Oct 02 2013 |
11391 |
357.72 |
| Sep 25 2013 |
8580 |
357.72 |
| Sep 25 2013 |
11356 |
357.72 |
| Sep 18 2013 |
8557 |
357.72 |
| Sep 18 2013 |
11282 |
357.72 |
| Sep 11 2013 |
8534 |
357.72 |
| Sep 11 2013 |
11213 |
357.72 |
| Sep 04 2013 |
8540 |
357.72 |
| Sep 04 2013 |
11254 |
357.72 |
| Aug 28 2013 |
8559 |
357.72 |
| Aug 28 2013 |
11261 |
357.72 |
| Aug 21 2013 |
8614 |
357.72 |
| Aug 21 2013 |
11325 |
357.72 |
| Aug 14 2013 |
8664 |
357.72 |
| Aug 14 2013 |
11077 |
357.72 |
| Aug 07 2013 |
8815 |
357.72 |
| Aug 07 2013 |
11201 |
357.72 |
| Jul 31 2013 |
8872 |
357.72 |
| Jul 31 2013 |
11277 |
357.72 |
| Jul 24 2013 |
8959 |
357.72 |
| Jul 24 2013 |
11317 |
357.72 |
| Jul 17 2013 |
8989 |
357.72 |
| Jul 17 2013 |
11353 |
357.72 |
| Jul 10 2013 |
9127 |
357.72 |
| Jul 10 2013 |
11499 |
357.72 |
| Jul 03 2013 |
9205 |
357.72 |
| Jul 03 2013 |
11495 |
357.72 |
| Jun 26 2013 |
9400 |
357.72 |
| Jun 26 2013 |
11636 |
357.72 |
| Jun 19 2013 |
10580 |
368.74 |
| Jun 19 2013 |
12902 |
368.74 |
| Jun 12 2013 |
10643 |
368.74 |
| Jun 12 2013 |
13095 |
368.74 |
| Jun 05 2013 |
11081 |
374.56 |
| Jun 05 2013 |
13813 |
374.56 |
| May 29 2013 |
11138 |
374.56 |
| May 29 2013 |
13811 |
374.56 |
| May 22 2013 |
10972 |
371.06 |
| May 22 2013 |
13623 |
371.06 |
| May 15 2013 |
11347 |
373.97 |
| May 15 2013 |
14036 |
373.97 |
| May 08 2013 |
11287 |
373.97 |
| May 08 2013 |
13961 |
373.97 |
| May 01 2013 |
11810 |
378.07 |
| May 01 2013 |
14664 |
378.07 |
| Apr 24 2013 |
11806 |
378.07 |
| Apr 24 2013 |
14648 |
378.07 |
| Apr 17 2013 |
11867 |
378.07 |
| Apr 17 2013 |
14720 |
378.07 |
| Apr 10 2013 |
11741 |
378.07 |
| Apr 10 2013 |
14669 |
378.07 |
| Apr 03 2013 |
11696 |
378.07 |
| Apr 03 2013 |
14651 |
378.07 |
| Mar 27 2013 |
11694 |
378.07 |
| Mar 27 2013 |
14751 |
378.07 |
| Mar 20 2013 |
11512 |
378.07 |
| Mar 20 2013 |
14686 |
378.07 |
| Mar 13 2013 |
14711 |
378.07 |
| Oct 19 2012 |
10182 |
378.07 |
| Oct 19 2012 |
13422 |
378.07 |
| Sep 23 2012 |
10121 |
378.07 |
| Sep 23 2012 |
13373 |
378.07 |
| Aug 31 2012 |
9884 |
378.07 |
| Aug 31 2012 |
13140 |
378.07 |
| Aug 24 2012 |
9785 |
378.07 |
| Aug 24 2012 |
13047 |
378.07 |
| Aug 10 2012 |
9535 |
378.07 |
| Aug 10 2012 |
12810 |
378.07 |
| Aug 03 2012 |
9393 |
378.07 |
| Aug 03 2012 |
12666 |
378.07 |
| Jul 27 2012 |
9127 |
378.07 |
| Jul 27 2012 |
12443 |
378.07 |
| Jul 06 2012 |
8753 |
378.07 |
| Jul 06 2012 |
12176 |
378.07 |
| Jun 22 2012 |
6688 |
357.05 |
| Jun 22 2012 |
9587 |
357.05 |
| Jun 15 2012 |
6097 |
347.14 |
| Jun 15 2012 |
9092 |
347.14 |
| Jun 08 2012 |
16165 |
509.78 |
| Jun 08 2012 |
6043 |
347.14 |
| Jun 08 2012 |
14561 |
401.35 |
| Jun 01 2012 |
16106 |
509.78 |
| Jun 01 2012 |
5239 |
337.23 |
| Jun 01 2012 |
17001 |
423.5 |
| May 25 2012 |
15045 |
509.78 |
| May 25 2012 |
4440 |
337.23 |
| May 25 2012 |
15914 |
423.5 |
| May 18 2012 |
15088 |
509.78 |
| May 18 2012 |
4520 |
337.23 |
| May 18 2012 |
16103 |
423.5 |
| May 11 2012 |
14605 |
509.78 |
| May 11 2012 |
8143 |
412.43 |
| May 11 2012 |
16997 |
431.9 |
| May 04 2012 |
13520 |
509.78 |
| May 04 2012 |
7531 |
407.25 |
| May 04 2012 |
14735 |
414.8 |
| Apr 27 2012 |
11967 |
509.78 |
| Apr 27 2012 |
7185 |
403.98 |
| Apr 27 2012 |
14782 |
419.09 |
| Apr 13 2012 |
9243 |
509.78 |
| Apr 13 2012 |
5653 |
386.48 |
| Apr 13 2012 |
12774 |
408.86 |
| Apr 06 2012 |
8295 |
509.78 |
| Apr 06 2012 |
5337 |
386.48 |
| Apr 06 2012 |
12482 |
408.86 |
| Mar 27 2012 |
8133 |
509.78 |
| Mar 27 2012 |
5189 |
386.48 |
| Mar 27 2012 |
12261 |
408.86 |
| Sep 23 2011 |
9920 |
461.37 |
| Sep 23 2011 |
6428 |
386.48 |
| Sep 23 2011 |
10366 |
408.86 |
| Sep 16 2011 |
9904 |
461.37 |
| Sep 16 2011 |
6390 |
386.48 |
| Sep 16 2011 |
10350 |
408.86 |
| Sep 10 2011 |
9696 |
461.37 |
| Sep 10 2011 |
6244 |
386.48 |
| Sep 10 2011 |
10139 |
408.86 |
| Sep 02 2011 |
9542 |
461.37 |
| Sep 02 2011 |
6220 |
386.48 |
| Sep 02 2011 |
10049 |
408.86 |
| Aug 26 2011 |
9520 |
461.37 |
| Aug 26 2011 |
6219 |
386.48 |
| Aug 26 2011 |
10045 |
408.86 |
| Aug 19 2011 |
8128 |
437.17 |
| Aug 19 2011 |
6885 |
408.7 |
| Aug 19 2011 |
9285 |
408.7 |
| Aug 12 2011 |
8095 |
437.17 |
| Aug 12 2011 |
6733 |
408.7 |
| Aug 12 2011 |
9180 |
408.7 |
| Aug 05 2011 |
8034 |
437.17 |
| Aug 05 2011 |
6655 |
408.7 |
| Aug 05 2011 |
9073 |
408.7 |
| Jul 29 2011 |
7968 |
437.17 |
| Jul 29 2011 |
6603 |
408.7 |
| Jul 29 2011 |
8995 |
408.7 |
| Jul 22 2011 |
7620 |
437.17 |
| Jul 22 2011 |
5654 |
395.63 |
| Jul 22 2011 |
8803 |
412.24 |
| Jul 15 2011 |
6599 |
428.7 |
| Jul 15 2011 |
9526 |
428.7 |
| Oct 15 2010 |
1988 |
272.25 |
| Oct 15 2010 |
2454 |
272.25 |
| Aug 15 2010 |
1907 |
272.25 |
| Aug 15 2010 |
2392 |
272.25 |
| Aug 01 2010 |
1776 |
272.25 |
| Aug 01 2010 |
2287 |
272.25 |
| Jul 15 2010 |
1678 |
272.25 |
| Jul 15 2010 |
2089 |
272.25 |
| Jul 01 2010 |
1719 |
272.25 |
| Jul 01 2010 |
2197 |
272.25 |
| Jun 15 2010 |
1656 |
272.25 |
| Jun 15 2010 |
2129 |
272.25 |
| Jun 01 2010 |
1433 |
272.25 |
| Jun 01 2010 |
1986 |
272.25 |
| May 27 2010 |
1164 |
272.25 |
| May 27 2010 |
1718 |
272.25 |
| May 15 2010 |
1232 |
267.45 |
| May 15 2010 |
1722 |
267.45 |
| Apr 30 2010 |
1305 |
278.68 |
| Apr 30 2010 |
1896 |
278.68 |
| Apr 15 2010 |
1192 |
278.68 |
| Apr 15 2010 |
1780 |
278.68 |
| Apr 02 2010 |
993 |
278.68 |
| Apr 02 2010 |
1511 |
278.68 |
