| Jul 01 2021 |
1676 |
721.35 |
| Jul 01 2021 |
1229 |
679.96 |
| Jul 01 2021 |
1760 |
700.66 |
| Jun 24 2021 |
1686 |
721.35 |
| Jun 24 2021 |
1231 |
679.96 |
| Jun 24 2021 |
1790 |
700.66 |
| Jun 17 2021 |
1663 |
721.35 |
| Jun 17 2021 |
963 |
621.08 |
| Jun 17 2021 |
1527 |
654.5 |
| Jun 10 2021 |
1704 |
721.35 |
| Jun 10 2021 |
999 |
621.08 |
| Jun 10 2021 |
1511 |
654.5 |
| Jun 03 2021 |
1541 |
654.5 |
| May 27 2021 |
1709 |
721.35 |
| May 27 2021 |
1012 |
621.08 |
| May 27 2021 |
1577 |
654.5 |
| May 07 2021 |
26715 |
654.5 |
| Jul 03 2020 |
11493 |
721.35 |
| Jul 03 2020 |
12291 |
679.96 |
| Jul 03 2020 |
17644 |
700.66 |
| Jun 26 2020 |
11955 |
721.35 |
| Jun 26 2020 |
13056 |
679.96 |
| Jun 26 2020 |
18445 |
700.66 |
| Jun 19 2020 |
12309 |
721.35 |
| Jun 19 2020 |
13087 |
621.08 |
| Jun 19 2020 |
18813 |
654.5 |
| Jun 12 2020 |
13008 |
721.35 |
| Jun 12 2020 |
13656 |
621.08 |
| Jun 12 2020 |
19568 |
654.5 |
| Jun 05 2020 |
13308 |
721.35 |
| Jun 05 2020 |
14367 |
621.08 |
| Jun 05 2020 |
20285 |
654.5 |
| May 29 2020 |
13689 |
721.35 |
| May 29 2020 |
14896 |
621.08 |
| May 29 2020 |
20917 |
654.5 |
| May 22 2020 |
14027 |
721.35 |
| May 22 2020 |
15478 |
621.08 |
| May 22 2020 |
21478 |
654.5 |
| May 15 2020 |
14764 |
721.35 |
| May 15 2020 |
15811 |
621.08 |
| May 15 2020 |
22138 |
654.5 |
| May 08 2020 |
15212 |
721.35 |
| May 08 2020 |
16174 |
621.08 |
| May 08 2020 |
22709 |
654.5 |
| May 01 2020 |
15985 |
721.35 |
| May 01 2020 |
16984 |
621.08 |
| May 01 2020 |
23682 |
654.5 |
| Apr 24 2020 |
16805 |
721.35 |
| Apr 24 2020 |
17626 |
621.08 |
| Apr 24 2020 |
25325 |
654.5 |
| Apr 17 2020 |
17376 |
721.35 |
| Apr 17 2020 |
17765 |
621.08 |
| Apr 17 2020 |
25832 |
654.5 |
| Apr 10 2020 |
18010 |
721.35 |
| Apr 10 2020 |
18213 |
621.08 |
| Apr 10 2020 |
26512 |
654.5 |
| Apr 03 2020 |
18756 |
721.35 |
| Apr 03 2020 |
18652 |
621.08 |
| Apr 03 2020 |
27192 |
654.5 |
| Mar 27 2020 |
19506 |
721.35 |
| Mar 27 2020 |
19118 |
621.08 |
| Mar 27 2020 |
27938 |
654.5 |
| Mar 20 2020 |
19905 |
721.35 |
| Mar 20 2020 |
19407 |
621.08 |
| Mar 20 2020 |
28301 |
654.5 |
| Mar 13 2020 |
20303 |
721.35 |
| Mar 13 2020 |
19587 |
621.08 |
| Mar 13 2020 |
28712 |
654.5 |
| Mar 06 2020 |
20797 |
721.35 |
| Mar 06 2020 |
19776 |
621.08 |
| Mar 06 2020 |
29032 |
654.5 |
| Feb 28 2020 |
20778 |
721.35 |
| Feb 28 2020 |
19773 |
621.08 |
| Feb 28 2020 |
29006 |
654.5 |
| Feb 21 2020 |
20482 |
721.35 |
| Feb 21 2020 |
19576 |
621.08 |
| Feb 21 2020 |
28753 |
654.5 |
| Feb 14 2020 |
20556 |
721.35 |
| Feb 14 2020 |
19625 |
621.08 |
| Feb 14 2020 |
28803 |
654.5 |
| Feb 07 2020 |
20451 |
721.35 |
| Feb 07 2020 |
19524 |
621.08 |
| Feb 07 2020 |
28614 |
654.5 |
| Jan 31 2020 |
20546 |
721.35 |
| Jan 31 2020 |
19564 |
621.08 |
| Jan 31 2020 |
28682 |
654.5 |
| Jan 24 2020 |
20583 |
721.35 |
| Jan 24 2020 |
19606 |
621.08 |
| Jan 24 2020 |
28709 |
654.5 |
| Jan 17 2020 |
20608 |
721.35 |
| Jan 17 2020 |
19429 |
621.08 |
| Jan 17 2020 |
28564 |
654.5 |
| Jan 10 2020 |
20608 |
721.35 |
| Jan 10 2020 |
19428 |
621.08 |
| Jan 10 2020 |
28566 |
654.5 |
| Jan 03 2020 |
20610 |
721.35 |
| Jan 03 2020 |
19436 |
621.08 |
| Jan 03 2020 |
28575 |
654.5 |
| Dec 27 2019 |
20610 |
721.35 |
| Dec 27 2019 |
19422 |
621.08 |
| Dec 27 2019 |
28565 |
654.5 |
| Dec 20 2019 |
20610 |
721.35 |
| Dec 20 2019 |
19422 |
621.08 |
| Dec 20 2019 |
28565 |
654.5 |
| Dec 13 2019 |
20611 |
721.35 |
| Dec 13 2019 |
19423 |
621.08 |
| Dec 13 2019 |
28566 |
654.5 |
| Dec 06 2019 |
20611 |
721.35 |
| Dec 06 2019 |
19410 |
621.08 |
| Dec 06 2019 |
28549 |
654.5 |
| Nov 29 2019 |
20611 |
721.35 |
| Nov 29 2019 |
17616 |
562.19 |
| Nov 29 2019 |
28265 |
641.77 |
| Nov 22 2019 |
20611 |
721.35 |
| Nov 22 2019 |
17616 |
562.19 |
| Nov 22 2019 |
28265 |
641.77 |
| Nov 15 2019 |
20611 |
721.35 |
| Nov 15 2019 |
17617 |
562.19 |
| Nov 15 2019 |
28270 |
641.77 |
| Nov 08 2019 |
20520 |
721.35 |
| Nov 08 2019 |
17634 |
562.19 |
| Nov 08 2019 |
28156 |
641.77 |
| Nov 01 2019 |
20010 |
721.35 |
| Nov 01 2019 |
17609 |
562.19 |
| Nov 01 2019 |
27689 |
641.77 |
| Oct 25 2019 |
20010 |
721.35 |
| Oct 25 2019 |
17628 |
562.19 |
| Oct 25 2019 |
27711 |
641.77 |
| Oct 18 2019 |
20117 |
721.35 |
| Oct 18 2019 |
17628 |
562.19 |
| Oct 18 2019 |
27779 |
641.77 |
| Oct 11 2019 |
20049 |
721.35 |
| Oct 11 2019 |
17626 |
562.19 |
| Oct 11 2019 |
27732 |
641.77 |
| Oct 04 2019 |
20000 |
721.35 |
| Oct 04 2019 |
17655 |
562.19 |
| Oct 04 2019 |
27698 |
641.77 |
| Sep 27 2019 |
20003 |
721.35 |
| Sep 27 2019 |
17664 |
562.19 |
| Sep 27 2019 |
27849 |
641.77 |
| Sep 20 2019 |
19901 |
721.35 |
| Sep 20 2019 |
17686 |
562.19 |
| Sep 20 2019 |
27798 |
641.77 |
| Sep 13 2019 |
20043 |
721.35 |
| Sep 13 2019 |
17690 |
562.19 |
| Sep 13 2019 |
27878 |
641.77 |
| Sep 06 2019 |
20572 |
721.35 |
| Sep 06 2019 |
17702 |
562.19 |
| Sep 06 2019 |
28478 |
641.77 |
| Aug 30 2019 |
20685 |
721.35 |
| Aug 30 2019 |
17903 |
562.19 |
| Aug 30 2019 |
28666 |
641.77 |
| Aug 23 2019 |
20973 |
721.35 |
| Aug 23 2019 |
18025 |
562.19 |
| Aug 23 2019 |
28998 |
641.77 |
| Aug 16 2019 |
20827 |
721.35 |
| Aug 16 2019 |
17980 |
562.19 |
| Aug 16 2019 |
28885 |
641.77 |
| Aug 09 2019 |
20887 |
721.35 |
| Aug 09 2019 |
18051 |
562.19 |
| Aug 09 2019 |
28993 |
641.77 |
| Aug 02 2019 |
21086 |
721.35 |
| Aug 02 2019 |
18210 |
562.19 |
| Aug 02 2019 |
29215 |
641.77 |
| Jul 26 2019 |
21042 |
721.35 |
| Jul 26 2019 |
18324 |
562.19 |
| Jul 26 2019 |
29346 |
641.77 |
| Jul 19 2019 |
21366 |
721.35 |
| Jul 19 2019 |
18405 |
562.19 |
| Jul 19 2019 |
29600 |
641.77 |
| Jul 12 2019 |
18549 |
562.19 |
| Jul 12 2019 |
26659 |
562.19 |
| Jul 05 2019 |
20577 |
609.8 |
| Jul 05 2019 |
29374 |
609.8 |
| Jun 28 2019 |
20811 |
609.8 |
| Jun 28 2019 |
29611 |
609.8 |
| Jun 21 2019 |
21472 |
657.4 |
| Jun 21 2019 |
30439 |
657.4 |
| Jun 14 2019 |
21668 |
657.4 |
| Jun 14 2019 |
30555 |
657.4 |
| Jun 07 2019 |
21964 |
657.4 |
| Jun 07 2019 |
30873 |
657.4 |
| May 31 2019 |
21422 |
681.44 |
| May 31 2019 |
21870 |
657.4 |
| May 31 2019 |
30946 |
669.42 |
| May 24 2019 |
21342 |
681.44 |
| May 24 2019 |
21853 |
657.4 |
| May 24 2019 |
30978 |
669.42 |
| May 17 2019 |
21405 |
681.44 |
| May 17 2019 |
21988 |
657.4 |
| May 17 2019 |
31008 |
669.42 |
| May 10 2019 |
21579 |
681.44 |
| May 10 2019 |
21961 |
657.4 |
| May 10 2019 |
31027 |
669.42 |
| May 03 2019 |
21694 |
681.44 |
| May 03 2019 |
21998 |
657.4 |
| May 03 2019 |
31132 |
669.42 |
| Apr 26 2019 |
21830 |
681.44 |
| Apr 26 2019 |
21998 |
657.4 |
| Apr 26 2019 |
30456 |
669.42 |
| Apr 19 2019 |
22033 |
699.11 |
| Apr 19 2019 |
22188 |
657.4 |
| Apr 19 2019 |
30793 |
685.21 |
| Apr 18 2019 |
22044 |
699.11 |
| Apr 18 2019 |
22228 |
657.4 |
| Apr 12 2019 |
22016 |
699.11 |
| Apr 12 2019 |
22476 |
657.4 |
| Apr 12 2019 |
30878 |
685.21 |
| Apr 05 2019 |
21135 |
699.11 |
| Apr 05 2019 |
22000 |
657.4 |
| Apr 05 2019 |
30050 |
685.21 |
| Mar 29 2019 |
20951 |
699.11 |
| Mar 29 2019 |
21746 |
657.4 |
| Mar 29 2019 |
29791 |
685.21 |
| Mar 22 2019 |
20440 |
699.11 |
| Mar 22 2019 |
21343 |
657.4 |
| Mar 22 2019 |
29293 |
685.21 |
| Mar 15 2019 |
20613 |
699.11 |
| Mar 15 2019 |
21163 |
657.4 |
| Mar 15 2019 |
29156 |
685.21 |
| Mar 08 2019 |
20295 |
699.11 |
| Mar 08 2019 |
20967 |
656.99 |
| Mar 08 2019 |
28649 |
678.05 |
| Mar 01 2019 |
20479 |
699.11 |
| Mar 01 2019 |
21005 |
656.99 |
| Mar 01 2019 |
28794 |
678.05 |
| Feb 22 2019 |
20612 |
704.91 |
| Feb 22 2019 |
20998 |
656.99 |
| Feb 22 2019 |
28922 |
683.37 |
| Feb 15 2019 |
20410 |
704.91 |
| Feb 15 2019 |
20935 |
656.99 |
| Feb 15 2019 |
28627 |
683.37 |
| Feb 08 2019 |
20341 |
704.91 |
| Feb 08 2019 |
20698 |
656.99 |
| Feb 08 2019 |
28368 |
683.37 |
| Feb 01 2019 |
20332 |
704.91 |
| Feb 01 2019 |
20726 |
656.99 |
| Feb 01 2019 |
28344 |
683.37 |
| Jan 25 2019 |
20379 |
704.91 |
| Jan 25 2019 |
20702 |
656.99 |
| Jan 25 2019 |
28354 |
683.37 |
| Jan 18 2019 |
20458 |
704.91 |
| Jan 18 2019 |
20707 |
656.99 |
| Jan 18 2019 |
28379 |
683.37 |
| Jan 11 2019 |
20458 |
704.91 |
| Jan 11 2019 |
20678 |
656.99 |
| Jan 11 2019 |
28346 |
683.37 |
| Jan 04 2019 |
20459 |
704.91 |
| Jan 04 2019 |
20699 |
656.99 |
| Jan 04 2019 |
28362 |
683.37 |
| Dec 28 2018 |
20459 |
704.91 |
| Dec 28 2018 |
20699 |
656.99 |
| Dec 28 2018 |
28362 |
683.37 |
| Dec 21 2018 |
20459 |
704.91 |
| Dec 21 2018 |
20699 |
656.99 |
| Dec 21 2018 |
28362 |
683.37 |
| Dec 14 2018 |
20459 |
704.91 |
| Dec 14 2018 |
20699 |
656.99 |
| Dec 14 2018 |
28362 |
683.37 |
| Dec 07 2018 |
20459 |
704.91 |
| Dec 07 2018 |
20683 |
656.99 |
| Dec 07 2018 |
28349 |
683.37 |
| Nov 30 2018 |
20459 |
704.91 |
| Nov 30 2018 |
20683 |
656.99 |
| Nov 30 2018 |
28349 |
683.37 |
| Nov 23 2018 |
20459 |
704.91 |
| Nov 23 2018 |
20683 |
656.99 |
| Nov 23 2018 |
28349 |
683.37 |
| Nov 16 2018 |
20459 |
704.91 |
| Nov 16 2018 |
20683 |
656.99 |
| Nov 16 2018 |
28349 |
683.37 |
| Nov 09 2018 |
20460 |
704.91 |
| Nov 09 2018 |
20683 |
656.99 |
| Nov 09 2018 |
28350 |
683.37 |
| Nov 02 2018 |
20460 |
704.91 |
| Nov 02 2018 |
20683 |
656.99 |
| Nov 02 2018 |
28308 |
683.37 |
| Oct 26 2018 |
20446 |
704.91 |
| Oct 26 2018 |
20683 |
656.99 |
| Oct 26 2018 |
28295 |
683.37 |
| Oct 19 2018 |
20494 |
704.91 |
| Oct 19 2018 |
20683 |
656.99 |
| Oct 19 2018 |
28342 |
683.37 |
| Oct 12 2018 |
20399 |
704.91 |
| Oct 12 2018 |
20639 |
656.99 |
| Oct 12 2018 |
28252 |
683.37 |
| Oct 05 2018 |
20408 |
704.91 |
| Oct 05 2018 |
20586 |
656.99 |
| Oct 05 2018 |
28382 |
683.37 |
| Sep 28 2018 |
19861 |
704.91 |
| Sep 28 2018 |
20598 |
656.99 |
| Sep 28 2018 |
27663 |
683.37 |
| Sep 21 2018 |
19799 |
704.91 |
| Sep 21 2018 |
20514 |
656.99 |
| Sep 21 2018 |
27589 |
683.37 |
| Sep 14 2018 |
19883 |
704.91 |
| Sep 14 2018 |
20623 |
656.99 |
| Sep 14 2018 |
27684 |
683.37 |
| Sep 07 2018 |
20310 |
704.91 |
| Sep 07 2018 |
20771 |
656.99 |
| Sep 07 2018 |
28222 |
683.37 |
| Aug 31 2018 |
20331 |
704.91 |
| Aug 31 2018 |
20864 |
656.99 |
| Aug 31 2018 |
28298 |
683.37 |
| Aug 24 2018 |
20398 |
704.91 |
| Aug 24 2018 |
20646 |
656.99 |
| Aug 24 2018 |
28224 |
683.37 |
| Aug 17 2018 |
20297 |
704.91 |
| Aug 17 2018 |
20992 |
656.99 |
| Aug 17 2018 |
28567 |
683.37 |
| Aug 10 2018 |
20273 |
704.91 |
| Aug 10 2018 |
20966 |
656.99 |
| Aug 10 2018 |
28662 |
683.37 |
| Aug 03 2018 |
20499 |
704.91 |
| Aug 03 2018 |
21199 |
656.99 |
| Aug 03 2018 |
28906 |
683.37 |
| Jul 27 2018 |
20746 |
704.91 |
| Jul 27 2018 |
21246 |
656.99 |
| Jul 27 2018 |
29054 |
683.37 |
| Jul 20 2018 |
20727 |
704.91 |
| Jul 20 2018 |
21463 |
656.58 |
| Jul 20 2018 |
29521 |
695.25 |
| Jul 13 2018 |
21016 |
712.74 |
| Jul 13 2018 |
21224 |
656.58 |
| Jul 13 2018 |
29324 |
698.7 |
| Jul 06 2018 |
20866 |
712.74 |
| Jul 06 2018 |
21350 |
656.58 |
| Jul 06 2018 |
29228 |
698.7 |
| Jun 29 2018 |
20871 |
712.74 |
| Jun 29 2018 |
21273 |
656.58 |
| Jun 29 2018 |
29143 |
698.7 |
| Jun 22 2018 |
21207 |
712.74 |
| Jun 22 2018 |
21666 |
656.58 |
| Jun 22 2018 |
29567 |
698.7 |
| Jun 15 2018 |
21326 |
712.74 |
| Jun 15 2018 |
21479 |
656.58 |
| Jun 15 2018 |
29551 |
698.7 |
| Jun 08 2018 |
21464 |
712.74 |
| Jun 08 2018 |
21734 |
656.58 |
| Jun 08 2018 |
29860 |
698.7 |
| Jun 01 2018 |
21940 |
712.74 |
| Jun 01 2018 |
21900 |
656.58 |
| Jun 01 2018 |
30282 |
698.7 |
| May 25 2018 |
22049 |
712.74 |
| May 25 2018 |
21896 |
656.58 |
| May 25 2018 |
30503 |
698.7 |
| May 18 2018 |
22196 |
712.74 |
| May 18 2018 |
21883 |
656.58 |
| May 18 2018 |
30581 |
698.7 |
| May 11 2018 |
22217 |
712.74 |
| May 11 2018 |
21754 |
656.58 |
| May 11 2018 |
30678 |
698.7 |
| May 04 2018 |
22639 |
712.74 |
| May 04 2018 |
22020 |
656.58 |
| May 04 2018 |
30991 |
698.7 |
| Apr 27 2018 |
22400 |
710.72 |
| Apr 27 2018 |
22114 |
656.58 |
| Apr 27 2018 |
30767 |
692.67 |
| Apr 20 2018 |
22507 |
710.72 |
| Apr 20 2018 |
22298 |
656.58 |
| Apr 20 2018 |
30973 |
692.67 |
| Apr 13 2018 |
22276 |
710.72 |
| Apr 13 2018 |
22287 |
656.58 |
| Apr 13 2018 |
30887 |
692.67 |
| Apr 06 2018 |
22753 |
710.72 |
| Apr 06 2018 |
22133 |
656.58 |
| Apr 06 2018 |
31039 |
692.67 |
| Mar 30 2018 |
23311 |
710.72 |
| Mar 30 2018 |
31663 |
710.72 |
| Mar 23 2018 |
23470 |
710.72 |
| Mar 23 2018 |
31851 |
710.72 |
| Mar 16 2018 |
23168 |
710.72 |
| Mar 16 2018 |
31669 |
710.72 |
| Mar 09 2018 |
22876 |
710.72 |
| Mar 09 2018 |
31443 |
710.72 |
