| Sep 02 2021 |
1168 |
626.49 |
| Sep 02 2021 |
1296 |
626.49 |
| Aug 26 2021 |
1189 |
626.49 |
| Aug 26 2021 |
1278 |
626.49 |
| Aug 19 2021 |
1182 |
626.49 |
| Aug 19 2021 |
1272 |
626.49 |
| Aug 12 2021 |
1199 |
626.49 |
| Aug 12 2021 |
1299 |
626.49 |
| Aug 05 2021 |
1194 |
626.49 |
| Aug 05 2021 |
1307 |
626.49 |
| Jul 29 2021 |
1219 |
626.49 |
| Jul 29 2021 |
1059 |
657.85 |
| Jul 29 2021 |
1437 |
642.17 |
| Jul 22 2021 |
1202 |
626.49 |
| Jul 22 2021 |
1002 |
640.65 |
| Jul 22 2021 |
1332 |
635.93 |
| Jul 15 2021 |
1284 |
626.49 |
| Jul 15 2021 |
1002 |
640.65 |
| Jul 15 2021 |
1366 |
635.93 |
| Jul 08 2021 |
1280 |
626.49 |
| Jul 08 2021 |
1062 |
640.65 |
| Jul 08 2021 |
1411 |
635.93 |
| Jul 01 2021 |
1285 |
626.49 |
| Jul 01 2021 |
1071 |
640.65 |
| Jul 01 2021 |
1459 |
635.93 |
| Jun 24 2021 |
1297 |
626.49 |
| Jun 24 2021 |
1060 |
640.65 |
| Jun 24 2021 |
1483 |
635.93 |
| Jun 17 2021 |
1290 |
626.49 |
| Jun 17 2021 |
1051 |
640.65 |
| Jun 17 2021 |
1478 |
635.93 |
| Jun 10 2021 |
1327 |
626.49 |
| Jun 10 2021 |
890 |
650.96 |
| Jun 10 2021 |
1489 |
644.84 |
| Jun 03 2021 |
1518 |
644.84 |
| May 27 2021 |
1322 |
626.49 |
| May 27 2021 |
979 |
650.96 |
| May 27 2021 |
1553 |
644.84 |
| May 07 2021 |
26546 |
644.84 |
| Sep 04 2020 |
6808 |
626.49 |
| Sep 04 2020 |
10021 |
626.49 |
| Aug 28 2020 |
7255 |
626.49 |
| Aug 28 2020 |
10689 |
626.49 |
| Aug 21 2020 |
7777 |
626.49 |
| Aug 21 2020 |
11565 |
626.49 |
| Aug 14 2020 |
8145 |
626.49 |
| Aug 14 2020 |
12203 |
626.49 |
| Aug 07 2020 |
8796 |
626.49 |
| Aug 07 2020 |
13120 |
626.49 |
| Jul 31 2020 |
9365 |
626.49 |
| Jul 31 2020 |
9235 |
657.85 |
| Jul 31 2020 |
14190 |
642.17 |
| Jul 24 2020 |
9771 |
626.49 |
| Jul 24 2020 |
9933 |
640.65 |
| Jul 24 2020 |
15087 |
635.93 |
| Jul 17 2020 |
10347 |
626.49 |
| Jul 17 2020 |
10753 |
640.65 |
| Jul 17 2020 |
15807 |
635.93 |
| Jul 10 2020 |
10795 |
626.49 |
| Jul 10 2020 |
11787 |
640.65 |
| Jul 10 2020 |
16830 |
635.93 |
| Jul 03 2020 |
11083 |
626.49 |
| Jul 03 2020 |
12092 |
640.65 |
| Jul 03 2020 |
17169 |
635.93 |
| Jun 26 2020 |
11532 |
626.49 |
| Jun 26 2020 |
12838 |
640.65 |
| Jun 26 2020 |
17946 |
635.93 |
| Jun 19 2020 |
11864 |
626.49 |
| Jun 19 2020 |
13235 |
640.65 |
| Jun 19 2020 |
18615 |
635.93 |
| Jun 12 2020 |
12542 |
626.49 |
| Jun 12 2020 |
13888 |
650.96 |
| Jun 12 2020 |
19463 |
644.84 |
| Jun 05 2020 |
12838 |
626.49 |
| Jun 05 2020 |
14613 |
650.96 |
| Jun 05 2020 |
20174 |
644.84 |
| May 29 2020 |
13219 |
626.49 |
| May 29 2020 |
15162 |
650.96 |
| May 29 2020 |
20803 |
644.84 |
| May 22 2020 |
13555 |
626.49 |
| May 22 2020 |
15742 |
650.96 |
| May 22 2020 |
21362 |
644.84 |
| May 15 2020 |
14279 |
626.49 |
| May 15 2020 |
16085 |
650.96 |
| May 15 2020 |
22022 |
644.84 |
| May 08 2020 |
14696 |
626.49 |
| May 08 2020 |
16452 |
650.96 |
| May 08 2020 |
22587 |
644.84 |
| May 01 2020 |
15417 |
626.49 |
| May 01 2020 |
17274 |
650.96 |
| May 01 2020 |
23546 |
644.84 |
| Apr 24 2020 |
16164 |
626.49 |
| Apr 24 2020 |
17943 |
650.96 |
| Apr 24 2020 |
25177 |
644.84 |
| Apr 17 2020 |
16706 |
626.49 |
| Apr 17 2020 |
18083 |
650.96 |
| Apr 17 2020 |
25683 |
644.84 |
| Apr 10 2020 |
17282 |
626.49 |
| Apr 10 2020 |
18548 |
650.96 |
| Apr 10 2020 |
26349 |
644.84 |
| Apr 03 2020 |
17959 |
626.49 |
| Apr 03 2020 |
19005 |
650.96 |
| Apr 03 2020 |
27018 |
644.84 |
| Mar 27 2020 |
18686 |
626.49 |
| Mar 27 2020 |
19472 |
650.96 |
| Mar 27 2020 |
27754 |
644.84 |
| Mar 20 2020 |
19067 |
626.49 |
| Mar 20 2020 |
19775 |
650.96 |
| Mar 20 2020 |
28118 |
644.84 |
| Mar 13 2020 |
19457 |
626.49 |
| Mar 13 2020 |
19968 |
650.96 |
| Mar 13 2020 |
28530 |
644.84 |
| Mar 06 2020 |
19881 |
626.49 |
| Mar 06 2020 |
20178 |
650.96 |
| Mar 06 2020 |
28844 |
644.84 |
| Feb 28 2020 |
19883 |
626.49 |
| Feb 28 2020 |
20167 |
650.96 |
| Feb 28 2020 |
28826 |
644.84 |
| Feb 21 2020 |
19603 |
626.49 |
| Feb 21 2020 |
19959 |
650.96 |
| Feb 21 2020 |
28575 |
644.84 |
| Feb 14 2020 |
19674 |
626.49 |
| Feb 14 2020 |
20012 |
650.96 |
| Feb 14 2020 |
28625 |
644.84 |
| Feb 07 2020 |
19584 |
626.49 |
| Feb 07 2020 |
19912 |
650.96 |
| Feb 07 2020 |
28438 |
644.84 |
| Jan 31 2020 |
19682 |
626.49 |
| Jan 31 2020 |
19954 |
650.96 |
| Jan 31 2020 |
28503 |
644.84 |
| Jan 24 2020 |
19718 |
626.49 |
| Jan 24 2020 |
19991 |
650.96 |
| Jan 24 2020 |
28534 |
644.84 |
| Jan 17 2020 |
19741 |
626.49 |
| Jan 17 2020 |
19811 |
650.96 |
| Jan 17 2020 |
28388 |
644.84 |
| Jan 10 2020 |
19741 |
626.49 |
| Jan 10 2020 |
19810 |
650.96 |
| Jan 10 2020 |
28390 |
644.84 |
| Jan 03 2020 |
19743 |
626.49 |
| Jan 03 2020 |
19818 |
650.96 |
| Jan 03 2020 |
28399 |
644.84 |
| Dec 27 2019 |
19743 |
626.49 |
| Dec 27 2019 |
19803 |
650.96 |
| Dec 27 2019 |
28389 |
644.84 |
| Dec 20 2019 |
19743 |
626.49 |
| Dec 20 2019 |
19803 |
650.96 |
| Dec 20 2019 |
28389 |
644.84 |
| Dec 13 2019 |
19744 |
626.49 |
| Dec 13 2019 |
19804 |
650.96 |
| Dec 13 2019 |
28390 |
644.84 |
| Dec 06 2019 |
19744 |
626.49 |
| Dec 06 2019 |
19791 |
650.96 |
| Dec 06 2019 |
28373 |
644.84 |
| Nov 29 2019 |
19744 |
626.49 |
| Nov 29 2019 |
19923 |
671.59 |
| Nov 29 2019 |
28398 |
649.04 |
| Nov 22 2019 |
19744 |
626.49 |
| Nov 22 2019 |
19923 |
671.59 |
| Nov 22 2019 |
28398 |
649.04 |
| Nov 15 2019 |
19744 |
626.49 |
| Nov 15 2019 |
19924 |
671.59 |
| Nov 15 2019 |
28403 |
649.04 |
| Nov 08 2019 |
19661 |
626.49 |
| Nov 08 2019 |
19941 |
671.59 |
| Nov 08 2019 |
28286 |
649.04 |
| Nov 01 2019 |
19186 |
626.49 |
| Nov 01 2019 |
19917 |
671.59 |
| Nov 01 2019 |
27816 |
649.04 |
| Oct 25 2019 |
19186 |
626.49 |
| Oct 25 2019 |
19940 |
671.59 |
| Oct 25 2019 |
27839 |
649.04 |
| Oct 18 2019 |
19287 |
626.49 |
| Oct 18 2019 |
19940 |
671.59 |
| Oct 18 2019 |
27907 |
649.04 |
| Oct 11 2019 |
19219 |
626.49 |
| Oct 11 2019 |
19950 |
671.59 |
| Oct 11 2019 |
27860 |
649.04 |
| Oct 04 2019 |
19171 |
626.49 |
| Oct 04 2019 |
19983 |
671.59 |
| Oct 04 2019 |
27825 |
649.04 |
| Sep 27 2019 |
19174 |
626.49 |
| Sep 27 2019 |
20002 |
671.59 |
| Sep 27 2019 |
27976 |
649.04 |
| Sep 20 2019 |
20023 |
671.59 |
| Sep 20 2019 |
28238 |
671.59 |
| Sep 13 2019 |
19566 |
655.23 |
| Sep 13 2019 |
20028 |
671.59 |
| Sep 13 2019 |
28203 |
663.41 |
| Sep 06 2019 |
20072 |
655.23 |
| Sep 06 2019 |
20041 |
671.59 |
| Sep 06 2019 |
28817 |
663.41 |
| Aug 30 2019 |
20184 |
655.23 |
| Aug 30 2019 |
20260 |
671.59 |
| Aug 30 2019 |
29009 |
663.41 |
| Aug 23 2019 |
20450 |
655.23 |
| Aug 23 2019 |
20388 |
671.59 |
| Aug 23 2019 |
29353 |
663.41 |
| Aug 16 2019 |
20311 |
655.23 |
| Aug 16 2019 |
20324 |
671.59 |
| Aug 16 2019 |
29234 |
663.41 |
| Aug 09 2019 |
20372 |
655.23 |
| Aug 09 2019 |
20403 |
671.59 |
| Aug 09 2019 |
29335 |
663.41 |
| Aug 02 2019 |
20569 |
655.23 |
| Aug 02 2019 |
20592 |
671.59 |
| Aug 02 2019 |
29561 |
663.41 |
| Jul 26 2019 |
20531 |
655.23 |
| Jul 26 2019 |
20713 |
671.59 |
| Jul 26 2019 |
29686 |
663.41 |
| Jul 19 2019 |
20847 |
655.23 |
| Jul 19 2019 |
20804 |
671.59 |
| Jul 19 2019 |
29946 |
663.41 |
| Jul 12 2019 |
20763 |
655.23 |
| Jul 12 2019 |
29855 |
655.23 |
| Jul 05 2019 |
21040 |
655.23 |
| Jul 05 2019 |
21632 |
696.24 |
| Jul 05 2019 |
30676 |
675.74 |
| Jun 28 2019 |
21248 |
665.6 |
| Jun 28 2019 |
21882 |
693.84 |
| Jun 28 2019 |
30997 |
679.72 |
| Jun 21 2019 |
21190 |
665.6 |
| Jun 21 2019 |
21831 |
693.84 |
| Jun 21 2019 |
30774 |
679.72 |
| Jun 14 2019 |
21115 |
665.6 |
| Jun 14 2019 |
22038 |
693.84 |
| Jun 14 2019 |
30899 |
679.72 |
| Jun 07 2019 |
21271 |
665.6 |
| Jun 07 2019 |
22154 |
675.43 |
| Jun 07 2019 |
31082 |
671.5 |
| May 31 2019 |
21252 |
665.6 |
| May 31 2019 |
21886 |
658.34 |
| May 31 2019 |
30715 |
653.66 |
| May 24 2019 |
21177 |
665.6 |
| May 24 2019 |
21870 |
658.34 |
| May 24 2019 |
30744 |
653.66 |
| May 17 2019 |
21236 |
665.6 |
| May 17 2019 |
22007 |
658.34 |
| May 17 2019 |
30768 |
653.66 |
| May 10 2019 |
21410 |
665.6 |
| May 10 2019 |
22018 |
661.2 |
| May 10 2019 |
30698 |
649.9 |
| May 03 2019 |
21523 |
665.6 |
| May 03 2019 |
22052 |
661.2 |
| May 03 2019 |
30798 |
649.9 |
| Apr 26 2019 |
21664 |
665.6 |
| Apr 26 2019 |
22052 |
661.2 |
| Apr 26 2019 |
30123 |
649.9 |
| Apr 19 2019 |
21718 |
665.6 |
| Apr 19 2019 |
22238 |
661.2 |
| Apr 19 2019 |
30168 |
649.9 |
| Apr 18 2019 |
21729 |
665.6 |
| Apr 18 2019 |
22278 |
661.2 |
| Apr 12 2019 |
21703 |
665.6 |
| Apr 12 2019 |
22523 |
661.2 |
| Apr 12 2019 |
30264 |
649.9 |
| Apr 05 2019 |
20849 |
665.6 |
| Apr 05 2019 |
21844 |
646.54 |
| Apr 05 2019 |
29264 |
639.3 |
| Mar 29 2019 |
20665 |
665.6 |
| Mar 29 2019 |
21591 |
646.54 |
| Mar 29 2019 |
29003 |
639.3 |
| Mar 22 2019 |
20170 |
665.6 |
| Mar 22 2019 |
21189 |
646.54 |
| Mar 22 2019 |
28530 |
639.3 |
| Mar 15 2019 |
20328 |
665.6 |
| Mar 15 2019 |
21024 |
646.54 |
| Mar 15 2019 |
28403 |
639.3 |
| Mar 08 2019 |
20007 |
665.6 |
| Mar 08 2019 |
20831 |
646.54 |
| Mar 08 2019 |
27986 |
639.3 |
| Mar 01 2019 |
20187 |
665.6 |
| Mar 01 2019 |
20870 |
646.54 |
| Mar 01 2019 |
28114 |
639.3 |
| Feb 22 2019 |
20281 |
665.6 |
| Feb 22 2019 |
20865 |
646.54 |
| Feb 22 2019 |
28183 |
639.3 |
| Feb 15 2019 |
20084 |
665.6 |
| Feb 15 2019 |
20805 |
646.54 |
| Feb 15 2019 |
27905 |
639.3 |
| Feb 08 2019 |
20019 |
665.6 |
| Feb 08 2019 |
20569 |
646.54 |
| Feb 08 2019 |
27645 |
639.3 |
| Feb 01 2019 |
20005 |
665.6 |
| Feb 01 2019 |
20598 |
646.54 |
| Feb 01 2019 |
27619 |
639.3 |
| Jan 25 2019 |
20053 |
665.6 |
| Jan 25 2019 |
21068 |
693.84 |
| Jan 25 2019 |
28315 |
679.72 |
| Jan 18 2019 |
20135 |
665.6 |
| Jan 18 2019 |
21072 |
693.84 |
| Jan 18 2019 |
28338 |
679.72 |
| Jan 11 2019 |
20135 |
665.6 |
| Jan 11 2019 |
21038 |
693.84 |
| Jan 11 2019 |
28305 |
679.72 |
| Jan 04 2019 |
20136 |
665.6 |
| Jan 04 2019 |
21060 |
693.84 |
| Jan 04 2019 |
28321 |
679.72 |
| Dec 28 2018 |
20136 |
665.6 |
| Dec 28 2018 |
21060 |
693.84 |
| Dec 28 2018 |
28321 |
679.72 |
| Dec 21 2018 |
20136 |
665.6 |
| Dec 21 2018 |
21060 |
693.84 |
| Dec 21 2018 |
28321 |
679.72 |
| Dec 14 2018 |
20136 |
665.6 |
| Dec 14 2018 |
21060 |
693.84 |
| Dec 14 2018 |
28321 |
679.72 |
| Dec 07 2018 |
20136 |
665.6 |
| Dec 07 2018 |
21044 |
693.84 |
| Dec 07 2018 |
28308 |
679.72 |
| Nov 30 2018 |
20136 |
665.6 |
| Nov 30 2018 |
21044 |
693.84 |
| Nov 30 2018 |
28308 |
679.72 |
| Nov 23 2018 |
20136 |
665.6 |
| Nov 23 2018 |
21044 |
693.84 |
| Nov 23 2018 |
28308 |
679.72 |
| Nov 16 2018 |
20136 |
665.6 |
| Nov 16 2018 |
21044 |
693.84 |
| Nov 16 2018 |
28308 |
679.72 |
| Nov 09 2018 |
20137 |
665.6 |
| Nov 09 2018 |
21044 |
693.84 |
| Nov 09 2018 |
28309 |
679.72 |
| Nov 02 2018 |
20137 |
665.6 |
| Nov 02 2018 |
21044 |
693.84 |
| Nov 02 2018 |
28267 |
679.72 |
| Oct 26 2018 |
20124 |
665.6 |
| Oct 26 2018 |
21044 |
693.84 |
| Oct 26 2018 |
28254 |
679.72 |
| Oct 19 2018 |
20170 |
665.6 |
| Oct 19 2018 |
21044 |
693.84 |
| Oct 19 2018 |
28301 |
679.72 |
| Oct 12 2018 |
20081 |
665.6 |
| Oct 12 2018 |
21000 |
693.84 |
| Oct 12 2018 |
28211 |
679.72 |
| Oct 05 2018 |
20090 |
665.6 |
| Oct 05 2018 |
20946 |
693.84 |
| Oct 05 2018 |
28341 |
679.72 |
| Sep 28 2018 |
19557 |
665.6 |
| Sep 28 2018 |
20958 |
693.84 |
| Sep 28 2018 |
27622 |
679.72 |
| Sep 21 2018 |
19496 |
665.6 |
| Sep 21 2018 |
20874 |
693.84 |
| Sep 21 2018 |
27548 |
679.72 |
| Sep 14 2018 |
19670 |
675.97 |
| Sep 14 2018 |
20981 |
693.84 |
| Sep 14 2018 |
27741 |
687.88 |
| Sep 07 2018 |
20085 |
675.97 |
| Sep 07 2018 |
21130 |
693.84 |
| Sep 07 2018 |
28280 |
687.88 |
| Aug 31 2018 |
20106 |
675.97 |
| Aug 31 2018 |
21220 |
693.84 |
| Aug 31 2018 |
28354 |
687.88 |
| Aug 24 2018 |
20178 |
675.97 |
| Aug 24 2018 |
20998 |
693.84 |
| Aug 24 2018 |
28278 |
687.88 |
| Aug 17 2018 |
20077 |
675.97 |
| Aug 17 2018 |
21352 |
693.84 |
| Aug 17 2018 |
28620 |
687.88 |
| Aug 10 2018 |
20059 |
675.97 |
| Aug 10 2018 |
21324 |
693.84 |
| Aug 10 2018 |
28718 |
687.88 |
| Aug 03 2018 |
20282 |
675.97 |
| Aug 03 2018 |
21566 |
693.84 |
| Aug 03 2018 |
28967 |
687.88 |
| Jul 27 2018 |
20536 |
675.97 |
| Jul 27 2018 |
21625 |
693.84 |
| Jul 27 2018 |
29114 |
687.88 |
| Jul 20 2018 |
20520 |
675.97 |
| Jul 20 2018 |
21818 |
691.44 |
| Jul 20 2018 |
29377 |
683.7 |
| Jul 13 2018 |
21578 |
691.44 |
| Jul 13 2018 |
29243 |
691.44 |
