| Jul 05 2019 |
15021 |
503.62 |
| Jul 05 2019 |
21468 |
503.62 |
| Jun 28 2019 |
15189 |
503.62 |
| Jun 28 2019 |
21636 |
503.62 |
| Jun 21 2019 |
15176 |
503.62 |
| Jun 21 2019 |
21498 |
503.62 |
| Jun 14 2019 |
15355 |
503.62 |
| Jun 14 2019 |
21640 |
503.62 |
| Jun 07 2019 |
15597 |
503.62 |
| Jun 07 2019 |
21873 |
503.62 |
| May 31 2019 |
15543 |
503.62 |
| May 31 2019 |
21774 |
503.62 |
| May 24 2019 |
15527 |
503.62 |
| May 24 2019 |
21806 |
503.62 |
| May 17 2019 |
15585 |
503.62 |
| May 17 2019 |
21772 |
503.62 |
| May 10 2019 |
15555 |
503.62 |
| May 10 2019 |
21751 |
503.62 |
| May 03 2019 |
15564 |
503.62 |
| May 03 2019 |
21796 |
503.62 |
| Apr 26 2019 |
15520 |
503.62 |
| Apr 26 2019 |
21266 |
503.62 |
| Apr 19 2019 |
15681 |
503.62 |
| Apr 19 2019 |
21214 |
503.62 |
| Apr 18 2019 |
15698 |
503.62 |
| Apr 12 2019 |
15873 |
503.62 |
| Apr 12 2019 |
21325 |
503.62 |
| Apr 05 2019 |
15555 |
503.62 |
| Apr 05 2019 |
20798 |
503.62 |
| Mar 29 2019 |
15348 |
503.62 |
| Mar 29 2019 |
20600 |
503.62 |
| Mar 22 2019 |
15103 |
503.62 |
| Mar 22 2019 |
20308 |
503.62 |
| Mar 15 2019 |
15032 |
503.62 |
| Mar 15 2019 |
20275 |
503.62 |
| Mar 08 2019 |
14923 |
503.62 |
| Mar 08 2019 |
20003 |
503.62 |
| Mar 01 2019 |
14944 |
503.62 |
| Mar 01 2019 |
20078 |
503.62 |
| Feb 22 2019 |
14962 |
503.62 |
| Feb 22 2019 |
20156 |
503.62 |
| Feb 15 2019 |
14879 |
503.62 |
| Feb 15 2019 |
19950 |
503.62 |
| Feb 08 2019 |
14706 |
503.62 |
| Feb 08 2019 |
19747 |
503.62 |
| Feb 01 2019 |
14733 |
503.62 |
| Feb 01 2019 |
19752 |
503.62 |
| Jan 25 2019 |
14740 |
503.62 |
| Jan 25 2019 |
19786 |
503.62 |
| Jan 18 2019 |
14762 |
503.62 |
| Jan 18 2019 |
19814 |
503.62 |
| Jan 11 2019 |
14743 |
503.62 |
| Jan 11 2019 |
19796 |
503.62 |
| Jan 04 2019 |
14759 |
503.62 |
| Jan 04 2019 |
19807 |
503.62 |
| Dec 28 2018 |
14759 |
503.62 |
| Dec 28 2018 |
19807 |
503.62 |
| Dec 21 2018 |
14759 |
503.62 |
| Dec 21 2018 |
19807 |
503.62 |
| Dec 14 2018 |
14759 |
503.62 |
| Dec 14 2018 |
19807 |
503.62 |
| Dec 07 2018 |
14747 |
503.62 |
| Dec 07 2018 |
19799 |
503.62 |
| Nov 30 2018 |
14747 |
503.62 |
| Nov 30 2018 |
19799 |
503.62 |
| Nov 23 2018 |
14747 |
503.62 |
| Nov 23 2018 |
19799 |
503.62 |
| Nov 16 2018 |
14747 |
503.62 |
| Nov 16 2018 |
19799 |
503.62 |
| Nov 09 2018 |
14747 |
503.62 |
| Nov 09 2018 |
19800 |
503.62 |
| Nov 02 2018 |
14747 |
503.62 |
| Nov 02 2018 |
19763 |
503.62 |
| Oct 26 2018 |
14747 |
503.62 |
| Oct 26 2018 |
19757 |
503.62 |
| Oct 19 2018 |
14747 |
503.62 |
| Oct 19 2018 |
19777 |
503.62 |
| Oct 12 2018 |
14722 |
503.62 |
| Oct 12 2018 |
19712 |
503.62 |
| Oct 05 2018 |
14685 |
503.62 |
| Oct 05 2018 |
19840 |
503.62 |
| Sep 28 2018 |
14696 |
503.62 |
| Sep 28 2018 |
19363 |
503.62 |
| Sep 21 2018 |
14656 |
503.62 |
| Sep 21 2018 |
19337 |
503.62 |
| Sep 14 2018 |
14731 |
503.62 |
| Sep 14 2018 |
19395 |
503.62 |
| Sep 07 2018 |
14862 |
503.62 |
| Sep 07 2018 |
19758 |
503.62 |
| Aug 31 2018 |
14966 |
503.62 |
| Aug 31 2018 |
19848 |
503.62 |
| Aug 24 2018 |
14832 |
503.62 |
| Aug 24 2018 |
19823 |
503.62 |
| Aug 17 2018 |
15099 |
503.62 |
| Aug 17 2018 |
20070 |
503.62 |
| Aug 10 2018 |
15091 |
503.62 |
| Aug 10 2018 |
20168 |
503.62 |
| Aug 03 2018 |
15232 |
503.62 |
| Aug 03 2018 |
20367 |
503.62 |
| Jul 27 2018 |
15254 |
503.62 |
| Jul 27 2018 |
20435 |
503.62 |
| Jul 31 2013 |
7875 |
345.89 |
| Jul 31 2013 |
9948 |
345.89 |
| Jul 24 2013 |
7939 |
345.89 |
| Jul 24 2013 |
9976 |
345.89 |
| Jul 17 2013 |
7909 |
345.17 |
| Jul 17 2013 |
9924 |
345.17 |
| Jul 10 2013 |
8018 |
345.17 |
| Jul 10 2013 |
10049 |
345.17 |
| Jul 03 2013 |
8111 |
345.17 |
| Jul 03 2013 |
10044 |
345.17 |
| Jun 26 2013 |
7732 |
338.36 |
| Jun 26 2013 |
9434 |
338.36 |
| Jun 19 2013 |
7831 |
338.36 |
| Jun 19 2013 |
9447 |
338.36 |
| Jun 12 2013 |
7892 |
338.36 |
| Jun 12 2013 |
9601 |
338.36 |
| Jun 05 2013 |
7794 |
338.36 |
| Jun 05 2013 |
9523 |
338.36 |
| May 29 2013 |
7853 |
338.36 |
| May 29 2013 |
9541 |
338.36 |
| May 22 2013 |
9176 |
352.05 |
| May 22 2013 |
11286 |
352.05 |
| May 15 2013 |
9270 |
352.05 |
| May 15 2013 |
11333 |
352.05 |
| May 08 2013 |
9224 |
352.05 |
| May 08 2013 |
11280 |
352.05 |
| May 01 2013 |
9332 |
352.05 |
| May 01 2013 |
11393 |
352.05 |
| Apr 24 2013 |
9339 |
352.05 |
| Apr 24 2013 |
11378 |
352.05 |
| Apr 17 2013 |
9382 |
352.05 |
| Apr 17 2013 |
11464 |
352.05 |
| Apr 10 2013 |
9276 |
352.05 |
| Apr 10 2013 |
11456 |
352.05 |
| Apr 03 2013 |
9247 |
352.05 |
| Apr 03 2013 |
11479 |
352.05 |
| Mar 27 2013 |
9272 |
352.05 |
| Mar 27 2013 |
11522 |
352.05 |
| Mar 20 2013 |
9143 |
352.05 |
| Mar 20 2013 |
11526 |
352.05 |
| Mar 13 2013 |
11520 |
352.05 |
| Oct 19 2012 |
7937 |
352.05 |
| Oct 19 2012 |
8391 |
334.27 |
| Sep 23 2012 |
7890 |
352.05 |
| Sep 23 2012 |
8368 |
334.27 |
| Aug 31 2012 |
7710 |
352.05 |
| Aug 31 2012 |
8226 |
334.27 |
| Aug 24 2012 |
7660 |
352.05 |
| Aug 24 2012 |
8174 |
334.27 |
| Aug 10 2012 |
8321 |
363.2 |
| Aug 10 2012 |
9973 |
352.9 |
| Aug 03 2012 |
8205 |
363.2 |
| Aug 03 2012 |
9879 |
352.9 |
| Jul 27 2012 |
8018 |
363.2 |
| Jul 27 2012 |
9743 |
352.9 |
| Jul 06 2012 |
8355 |
372.58 |
| Jul 06 2012 |
9866 |
355.72 |
| Jun 22 2012 |
7642 |
372.58 |
| Jun 22 2012 |
9467 |
355.72 |
| Jun 15 2012 |
7674 |
372.58 |
| Jun 15 2012 |
9896 |
355.72 |
| Jun 08 2012 |
7675 |
372.58 |
| Jun 08 2012 |
9819 |
355.72 |
| Jun 01 2012 |
4285 |
317.29 |
| Jun 01 2012 |
6744 |
319.64 |
| May 25 2012 |
6456 |
322 |
| May 18 2012 |
6566 |
322 |
| May 11 2012 |
5592 |
349.86 |
| May 11 2012 |
4820 |
344.51 |
| May 11 2012 |
7838 |
338.79 |
| May 04 2012 |
5205 |
349.86 |
| May 04 2012 |
5333 |
359.24 |
| May 04 2012 |
8401 |
347.59 |
| Apr 27 2012 |
4698 |
349.86 |
| Apr 27 2012 |
5233 |
359.24 |
| Apr 27 2012 |
8295 |
347.59 |
| Apr 13 2012 |
3761 |
349.86 |
| Apr 13 2012 |
3606 |
334.76 |
| Apr 13 2012 |
6885 |
335.23 |
| Apr 06 2012 |
3455 |
349.86 |
| Apr 06 2012 |
3650 |
341.37 |
| Apr 06 2012 |
7420 |
344.39 |
| Mar 27 2012 |
3351 |
349.86 |
| Mar 27 2012 |
3549 |
341.37 |
| Mar 27 2012 |
7306 |
344.39 |
| Sep 23 2011 |
3752 |
331.04 |
| Sep 23 2011 |
4635 |
346.39 |
| Sep 23 2011 |
6364 |
344.22 |
| Sep 16 2011 |
3753 |
331.04 |
| Sep 16 2011 |
4606 |
346.39 |
| Sep 16 2011 |
6354 |
344.22 |
| Sep 10 2011 |
3685 |
331.04 |
| Sep 10 2011 |
4493 |
346.39 |
| Sep 10 2011 |
6226 |
344.22 |
| Sep 02 2011 |
3617 |
331.04 |
| Sep 02 2011 |
4480 |
346.39 |
| Sep 02 2011 |
6155 |
344.22 |
| Aug 26 2011 |
3606 |
331.04 |
| Aug 26 2011 |
4480 |
346.39 |
| Aug 26 2011 |
6155 |
344.22 |
| Aug 19 2011 |
3524 |
331.04 |
| Aug 19 2011 |
4314 |
346.39 |
| Aug 19 2011 |
5558 |
344.22 |
| Aug 12 2011 |
3514 |
331.04 |
| Aug 12 2011 |
4212 |
346.39 |
| Aug 12 2011 |
5487 |
344.22 |
| Aug 05 2011 |
3483 |
331.04 |
| Aug 05 2011 |
4183 |
346.39 |
| Aug 05 2011 |
5421 |
344.22 |
| Jul 29 2011 |
3466 |
331.04 |
| Jul 29 2011 |
4147 |
346.39 |
| Jul 29 2011 |
5386 |
344.22 |
| Jul 22 2011 |
2992 |
321.63 |
| Jul 22 2011 |
4634 |
366.49 |
| Jul 22 2011 |
4755 |
336.58 |
| Oct 15 2010 |
2223 |
297.58 |
| Oct 15 2010 |
3121 |
318.4 |
| Oct 15 2010 |
3717 |
310.07 |
| Aug 15 2010 |
2150 |
297.58 |
| Aug 15 2010 |
3006 |
318.4 |
| Aug 15 2010 |
3621 |
310.07 |
| Aug 01 2010 |
2123 |
297.58 |
| Aug 01 2010 |
2810 |
318.4 |
| Aug 01 2010 |
3439 |
310.07 |
| Jul 15 2010 |
1896 |
297.58 |
| Jul 15 2010 |
2672 |
318.4 |
| Jul 15 2010 |
3179 |
310.07 |
| Jul 01 2010 |
1966 |
297.58 |
| Jul 01 2010 |
2696 |
318.4 |
| Jul 01 2010 |
3307 |
310.07 |
| Jun 15 2010 |
1927 |
297.58 |
| Jun 15 2010 |
2569 |
318.4 |
| Jun 15 2010 |
3165 |
310.07 |
| Jun 01 2010 |
1710 |
297.58 |
| Jun 01 2010 |
2248 |
318.4 |
| Jun 01 2010 |
2950 |
310.07 |
| May 27 2010 |
1536 |
297.58 |
| May 27 2010 |
1874 |
318.4 |
| May 27 2010 |
2659 |
310.07 |
| May 15 2010 |
1590 |
297.58 |
| May 15 2010 |
2184 |
321.45 |
| May 15 2010 |
2800 |
309.52 |
| Apr 30 2010 |
2041 |
321.45 |
| Apr 30 2010 |
2666 |
309.52 |
| Apr 15 2010 |
1434 |
297.58 |
| Apr 15 2010 |
1817 |
321.45 |
| Apr 15 2010 |
2568 |
309.52 |
| Apr 02 2010 |
1112 |
297.58 |
| Apr 02 2010 |
1527 |
321.45 |
| Apr 02 2010 |
2220 |
309.52 |
