| May 01 2024 |
577 |
528.4 |
| May 01 2024 |
721 |
528.4 |
| Apr 24 2024 |
557 |
487.59 |
| Apr 24 2024 |
1151 |
476.08 |
| Apr 17 2024 |
622 |
487.59 |
| Apr 17 2024 |
1217 |
476.08 |
| Apr 10 2024 |
612 |
487.59 |
| Apr 10 2024 |
1216 |
476.08 |
| Apr 03 2024 |
632 |
487.59 |
| Apr 03 2024 |
1217 |
476.08 |
| Mar 27 2024 |
632 |
487.59 |
| Mar 27 2024 |
1219 |
476.08 |
| Mar 21 2024 |
645 |
487.59 |
| Mar 21 2024 |
1220 |
476.08 |
| Mar 14 2024 |
580 |
475.12 |
| Mar 14 2024 |
1130 |
468.41 |
| Mar 07 2024 |
583 |
475.12 |
| Mar 07 2024 |
1131 |
468.41 |
| Feb 29 2024 |
601 |
475.12 |
| Feb 29 2024 |
1138 |
468.41 |
| Feb 22 2024 |
594 |
475.12 |
| Feb 22 2024 |
1135 |
468.41 |
| Feb 15 2024 |
585 |
475.12 |
| Feb 15 2024 |
1124 |
468.41 |
| Feb 08 2024 |
519 |
475.12 |
| Feb 08 2024 |
1057 |
468.41 |
| Feb 01 2024 |
519 |
475.12 |
| Feb 01 2024 |
1059 |
468.41 |
| Jan 25 2024 |
518 |
475.12 |
| Jan 25 2024 |
1058 |
468.41 |
| Jan 18 2024 |
518 |
475.12 |
| Jan 18 2024 |
1058 |
468.41 |
| Jan 11 2024 |
518 |
475.12 |
| Jan 11 2024 |
1055 |
468.41 |
| Jan 04 2024 |
518 |
475.12 |
| Jan 04 2024 |
1055 |
468.41 |
| Dec 28 2023 |
518 |
475.12 |
| Dec 28 2023 |
1055 |
468.41 |
| Dec 21 2023 |
518 |
475.12 |
| Dec 21 2023 |
1055 |
468.41 |
| Dec 14 2023 |
518 |
475.12 |
| Dec 14 2023 |
1055 |
468.41 |
| Dec 07 2023 |
518 |
475.12 |
| Dec 07 2023 |
1055 |
468.41 |
| Nov 30 2023 |
516 |
475.12 |
| Nov 30 2023 |
1054 |
468.41 |
| Nov 23 2023 |
516 |
475.12 |
| Nov 23 2023 |
1051 |
468.41 |
| Nov 16 2023 |
516 |
475.12 |
| Nov 16 2023 |
1050 |
468.41 |
| Nov 09 2023 |
516 |
475.12 |
| Nov 09 2023 |
1052 |
468.41 |
| Nov 02 2023 |
516 |
475.12 |
| Nov 02 2023 |
1052 |
468.41 |
| Oct 26 2023 |
514 |
475.12 |
| Oct 26 2023 |
1051 |
468.41 |
| Oct 19 2023 |
515 |
475.12 |
| Oct 19 2023 |
1016 |
468.41 |
| Oct 12 2023 |
514 |
475.12 |
| Oct 12 2023 |
1015 |
468.41 |
| Oct 05 2023 |
514 |
475.12 |
| Oct 05 2023 |
1015 |
468.41 |
| Sep 28 2023 |
515 |
475.12 |
| Sep 28 2023 |
1015 |
468.41 |
| Sep 21 2023 |
514 |
475.12 |
| Sep 21 2023 |
1013 |
468.41 |
| Sep 14 2023 |
514 |
475.12 |
| Sep 14 2023 |
1013 |
468.41 |
| Sep 07 2023 |
514 |
475.12 |
| Sep 07 2023 |
1018 |
468.41 |
| Aug 31 2023 |
509 |
475.12 |
| Aug 31 2023 |
1003 |
468.41 |
| Aug 24 2023 |
510 |
475.12 |
| Aug 24 2023 |
991 |
468.41 |
| Aug 17 2023 |
511 |
475.12 |
| Aug 17 2023 |
997 |
468.41 |
| Aug 10 2023 |
512 |
475.12 |
| Aug 10 2023 |
1000 |
468.41 |
| Aug 03 2023 |
514 |
475.12 |
| Aug 03 2023 |
998 |
468.41 |
| Jul 27 2023 |
519 |
475.12 |
| Jul 27 2023 |
991 |
468.41 |
| Jul 20 2023 |
531 |
475.12 |
| Jul 20 2023 |
999 |
468.41 |
| Jul 13 2023 |
530 |
475.12 |
| Jul 13 2023 |
1017 |
468.41 |
| Jul 06 2023 |
531 |
475.12 |
| Jul 06 2023 |
1024 |
468.41 |
| Jun 29 2023 |
532 |
475.12 |
| Jun 29 2023 |
1022 |
468.41 |
| Jun 22 2023 |
531 |
475.12 |
| Jun 22 2023 |
1028 |
468.41 |
| Jun 15 2023 |
536 |
475.12 |
| Jun 15 2023 |
1037 |
468.41 |
| Jun 08 2023 |
541 |
475.12 |
| Jun 08 2023 |
1045 |
468.41 |
| Jun 01 2023 |
542 |
475.12 |
| Jun 01 2023 |
1044 |
468.41 |
| May 25 2023 |
536 |
475.12 |
| May 25 2023 |
1041 |
468.41 |
| May 18 2023 |
481 |
457.36 |
| May 18 2023 |
920 |
453.41 |
| May 11 2023 |
472 |
457.36 |
| May 11 2023 |
901 |
453.41 |
| May 04 2023 |
447 |
457.36 |
| May 04 2023 |
887 |
453.41 |
| Apr 27 2023 |
447 |
457.36 |
| Apr 27 2023 |
884 |
453.41 |
| Apr 20 2023 |
432 |
457.36 |
| Apr 20 2023 |
883 |
453.41 |
| Apr 13 2023 |
416 |
457.36 |
| Apr 13 2023 |
881 |
453.41 |
| Apr 06 2023 |
416 |
457.36 |
| Apr 06 2023 |
878 |
453.41 |
| Mar 30 2023 |
413 |
457.36 |
| Mar 30 2023 |
876 |
453.41 |
| Mar 23 2023 |
408 |
457.36 |
| Mar 23 2023 |
865 |
453.41 |
| Mar 16 2023 |
403 |
457.36 |
| Mar 16 2023 |
860 |
453.41 |
| Mar 09 2023 |
380 |
457.36 |
| Mar 09 2023 |
851 |
453.41 |
| Mar 02 2023 |
379 |
457.36 |
| Mar 02 2023 |
850 |
453.41 |
| Feb 23 2023 |
380 |
457.36 |
| Feb 23 2023 |
850 |
453.41 |
| Feb 16 2023 |
367 |
457.36 |
| Feb 16 2023 |
845 |
453.41 |
| Feb 09 2023 |
367 |
457.36 |
| Feb 09 2023 |
844 |
453.41 |
| Feb 02 2023 |
367 |
457.36 |
| Feb 02 2023 |
841 |
453.41 |
| Jan 26 2023 |
369 |
457.36 |
| Jan 26 2023 |
841 |
453.41 |
| Jan 19 2023 |
369 |
457.36 |
| Jan 19 2023 |
841 |
453.41 |
| Jan 12 2023 |
369 |
457.36 |
| Jan 12 2023 |
841 |
453.41 |
| Jan 05 2023 |
369 |
457.36 |
| Jan 05 2023 |
841 |
453.41 |
| Dec 29 2022 |
369 |
457.36 |
| Dec 29 2022 |
841 |
453.41 |
| Dec 22 2022 |
369 |
457.36 |
| Dec 22 2022 |
841 |
453.41 |
| Dec 15 2022 |
365 |
457.36 |
| Dec 15 2022 |
838 |
453.41 |
| Dec 08 2022 |
365 |
457.36 |
| Dec 08 2022 |
837 |
453.41 |
| Dec 01 2022 |
365 |
457.36 |
| Dec 01 2022 |
837 |
453.41 |
| Nov 24 2022 |
365 |
457.36 |
| Nov 24 2022 |
837 |
453.41 |
| Nov 17 2022 |
364 |
457.36 |
| Nov 17 2022 |
837 |
453.41 |
| Nov 10 2022 |
364 |
457.36 |
| Nov 10 2022 |
837 |
453.41 |
| Nov 03 2022 |
364 |
457.36 |
| Nov 03 2022 |
835 |
453.41 |
| Oct 27 2022 |
364 |
457.36 |
| Oct 27 2022 |
834 |
453.41 |
| Oct 20 2022 |
364 |
457.36 |
| Oct 20 2022 |
834 |
453.41 |
| Oct 13 2022 |
364 |
457.36 |
| Oct 13 2022 |
831 |
453.41 |
| Oct 06 2022 |
366 |
457.36 |
| Oct 06 2022 |
831 |
453.41 |
| Sep 29 2022 |
366 |
457.36 |
| Sep 29 2022 |
830 |
453.41 |
| Sep 22 2022 |
364 |
457.36 |
| Sep 22 2022 |
829 |
453.41 |
| Sep 15 2022 |
363 |
457.36 |
| Sep 15 2022 |
829 |
453.41 |
| Sep 08 2022 |
363 |
457.36 |
| Sep 08 2022 |
826 |
453.41 |
| Sep 01 2022 |
364 |
457.36 |
| Sep 01 2022 |
818 |
453.41 |
| Aug 25 2022 |
362 |
457.36 |
| Aug 25 2022 |
806 |
453.41 |
| Aug 18 2022 |
361 |
457.36 |
| Aug 18 2022 |
805 |
453.41 |
| Aug 11 2022 |
283 |
443.43 |
| Aug 11 2022 |
727 |
442.81 |
| Aug 04 2022 |
285 |
443.43 |
| Aug 04 2022 |
726 |
442.81 |
| Jul 28 2022 |
282 |
443.43 |
| Jul 28 2022 |
719 |
442.81 |
| Jul 21 2022 |
280 |
443.43 |
| Jul 21 2022 |
707 |
442.81 |
| Jul 14 2022 |
278 |
443.43 |
| Jul 14 2022 |
706 |
442.81 |
| Jul 07 2022 |
285 |
443.43 |
| Jul 07 2022 |
699 |
442.81 |
| Jun 30 2022 |
285 |
443.43 |
| Jun 30 2022 |
697 |
442.81 |
| Jun 23 2022 |
284 |
443.43 |
| Jun 23 2022 |
305 |
443.43 |
| Jun 16 2022 |
283 |
443.43 |
| Jun 16 2022 |
305 |
443.43 |
| Jun 09 2022 |
277 |
443.43 |
| Jun 09 2022 |
311 |
443.43 |
| Jun 02 2022 |
277 |
443.43 |
| Jun 02 2022 |
316 |
443.43 |
| May 26 2022 |
279 |
443.43 |
| May 26 2022 |
314 |
443.43 |
| May 19 2022 |
279 |
443.43 |
| May 19 2022 |
312 |
443.43 |
| May 12 2022 |
266 |
437.7 |
| May 12 2022 |
279 |
437.7 |
| May 05 2022 |
265 |
437.7 |
| May 05 2022 |
268 |
437.7 |
| Apr 28 2022 |
256 |
437.7 |
| Apr 28 2022 |
275 |
437.7 |
| Apr 21 2022 |
253 |
437.7 |
| Apr 21 2022 |
269 |
437.7 |
| Apr 14 2022 |
259 |
437.7 |
| Apr 14 2022 |
272 |
437.7 |
| Apr 07 2022 |
261 |
437.7 |
| Apr 07 2022 |
275 |
437.7 |
| Mar 31 2022 |
261 |
437.7 |
| Mar 31 2022 |
274 |
437.7 |
| Jul 29 2021 |
261 |
445.93 |
| Jul 29 2021 |
214 |
445.93 |
| Jul 22 2021 |
245 |
445.93 |
| Jul 22 2021 |
205 |
445.93 |
| Jul 15 2021 |
262 |
445.93 |
| Jul 15 2021 |
199 |
445.93 |
| Jul 08 2021 |
262 |
445.93 |
| Jul 08 2021 |
187 |
445.93 |
| Jul 01 2021 |
360 |
473.35 |
| Jul 01 2021 |
691 |
563.99 |
| Jul 01 2021 |
774 |
493.53 |
| Jun 24 2021 |
362 |
473.35 |
| Jun 24 2021 |
673 |
563.99 |
| Jun 24 2021 |
786 |
493.53 |
| Jun 17 2021 |
363 |
473.35 |
| Jun 17 2021 |
669 |
563.99 |
| Jun 17 2021 |
778 |
493.53 |
| Jun 10 2021 |
377 |
473.35 |
| Jun 10 2021 |
693 |
563.99 |
| Jun 10 2021 |
761 |
493.53 |
| Jun 03 2021 |
765 |
493.53 |
| May 27 2021 |
368 |
473.35 |
| May 27 2021 |
681 |
563.99 |
| May 27 2021 |
702 |
493.53 |
| May 07 2021 |
14554 |
463.67 |
| Jul 31 2020 |
4253 |
445.93 |
| Jul 31 2020 |
6338 |
445.93 |
| Jul 24 2020 |
4434 |
445.93 |
| Jul 24 2020 |
6770 |
445.93 |
| Jul 17 2020 |
4768 |
445.93 |
| Jul 17 2020 |
7113 |
445.93 |
| Jul 10 2020 |
4995 |
445.93 |
| Jul 10 2020 |
7512 |
445.93 |
| Jul 03 2020 |
1904 |
428.1 |
| Jul 03 2020 |
6665 |
473.35 |
| Jul 03 2020 |
11033 |
563.99 |
| Jul 03 2020 |
11520 |
493.53 |
| Jun 26 2020 |
2084 |
428.1 |
| Jun 26 2020 |
6945 |
473.35 |
| Jun 26 2020 |
11746 |
563.99 |
| Jun 26 2020 |
12080 |
493.53 |
| Jun 19 2020 |
2144 |
428.1 |
| Jun 19 2020 |
7129 |
473.35 |
| Jun 19 2020 |
12091 |
563.99 |
| Jun 19 2020 |
12540 |
493.53 |
| Jun 12 2020 |
2226 |
428.1 |
| Jun 12 2020 |
7474 |
473.35 |
| Jun 12 2020 |
12601 |
563.99 |
| Jun 12 2020 |
12978 |
493.53 |
| Jun 05 2020 |
2307 |
428.1 |
| Jun 05 2020 |
7632 |
473.35 |
| Jun 05 2020 |
13216 |
563.99 |
| Jun 05 2020 |
13394 |
493.53 |
| May 29 2020 |
2439 |
428.1 |
| May 29 2020 |
7869 |
473.35 |
| May 29 2020 |
13695 |
563.99 |
| May 29 2020 |
13816 |
493.53 |
| May 22 2020 |
3370 |
462.76 |
| May 22 2020 |
10994 |
523.56 |
| May 22 2020 |
14240 |
563.99 |
| May 22 2020 |
12060 |
470.87 |
| May 15 2020 |
3826 |
462.76 |
| May 15 2020 |
11559 |
523.56 |
| May 15 2020 |
14559 |
563.99 |
| May 15 2020 |
12446 |
470.87 |
| May 08 2020 |
3939 |
462.76 |
| May 08 2020 |
11095 |
508.87 |
| May 08 2020 |
14911 |
563.99 |
| May 08 2020 |
11998 |
463.67 |
| May 01 2020 |
4140 |
455.85 |
| May 01 2020 |
10543 |
491.4 |
| May 01 2020 |
13867 |
527.32 |
| May 01 2020 |
10840 |
448.07 |
| Apr 24 2020 |
4215 |
455.85 |
| Apr 24 2020 |
10977 |
491.4 |
| Apr 24 2020 |
14355 |
527.32 |
| Apr 24 2020 |
11521 |
448.07 |
| Apr 17 2020 |
4223 |
455.85 |
| Apr 17 2020 |
11357 |
491.4 |
| Apr 17 2020 |
14461 |
527.32 |
| Apr 17 2020 |
11783 |
448.07 |
| Apr 10 2020 |
4504 |
461.77 |
| Apr 10 2020 |
11696 |
491.4 |
| Apr 10 2020 |
14787 |
527.32 |
| Apr 10 2020 |
12038 |
448.07 |
| Apr 03 2020 |
4798 |
461.77 |
| Apr 03 2020 |
12151 |
491.4 |
| Apr 03 2020 |
15132 |
527.32 |
| Apr 03 2020 |
12384 |
448.07 |
| Mar 27 2020 |
5382 |
469.37 |
| Mar 27 2020 |
12590 |
491.4 |
| Mar 27 2020 |
15502 |
527.32 |
| Mar 27 2020 |
12712 |
448.07 |
| Mar 20 2020 |
5483 |
469.37 |
| Mar 20 2020 |
12825 |
491.4 |
| Mar 20 2020 |
15736 |
527.32 |
| Mar 20 2020 |
12899 |
448.07 |
| Mar 13 2020 |
5391 |
469.37 |
| Mar 13 2020 |
13048 |
491.4 |
| Mar 13 2020 |
15855 |
527.32 |
| Mar 13 2020 |
13060 |
448.07 |
| Mar 06 2020 |
5465 |
469.37 |
| Mar 06 2020 |
13273 |
491.4 |
| Mar 06 2020 |
15974 |
527.32 |
| Mar 06 2020 |
13184 |
448.07 |
| Feb 28 2020 |
5685 |
469.37 |
| Feb 28 2020 |
13309 |
491.4 |
| Feb 28 2020 |
15966 |
527.32 |
| Feb 28 2020 |
13219 |
448.07 |
| Feb 21 2020 |
5476 |
469.37 |
| Feb 21 2020 |
13117 |
491.4 |
| Feb 21 2020 |
15809 |
527.32 |
| Feb 21 2020 |
13096 |
448.07 |
| Feb 14 2020 |
5556 |
469.37 |
| Feb 14 2020 |
13156 |
491.4 |
| Feb 14 2020 |
15853 |
527.32 |
| Feb 14 2020 |
13145 |
448.07 |
| Feb 07 2020 |
5625 |
469.37 |
| Feb 07 2020 |
13103 |
491.4 |
| Feb 07 2020 |
15747 |
527.32 |
| Feb 07 2020 |
13060 |
448.07 |
| Jan 31 2020 |
5633 |
469.37 |
| Jan 31 2020 |
13178 |
491.4 |
| Jan 31 2020 |
15788 |
527.32 |
| Jan 31 2020 |
13095 |
448.07 |
| Jan 24 2020 |
5629 |
469.37 |
| Jan 24 2020 |
13196 |
491.4 |
| Jan 24 2020 |
15828 |
527.32 |
| Jan 24 2020 |
13091 |
448.07 |
| Jan 17 2020 |
5629 |
469.37 |
| Jan 17 2020 |
13208 |
491.4 |
| Jan 17 2020 |
15677 |
527.32 |
| Jan 17 2020 |
13019 |
448.07 |
| Jan 10 2020 |
5629 |
469.37 |
| Jan 10 2020 |
13208 |
491.4 |
| Jan 10 2020 |
15674 |
527.32 |
| Jan 10 2020 |
13019 |
448.07 |
| Jan 03 2020 |
5630 |
469.37 |
| Jan 03 2020 |
13210 |
491.4 |
| Jan 03 2020 |
15683 |
527.32 |
| Jan 03 2020 |
13028 |
448.07 |
| Dec 27 2019 |
5652 |
469.37 |
| Dec 27 2019 |
13210 |
491.4 |
| Dec 27 2019 |
15674 |
527.32 |
| Dec 27 2019 |
13025 |
448.07 |
| Dec 20 2019 |
5652 |
469.37 |
| Dec 20 2019 |
13210 |
491.4 |
| Dec 20 2019 |
15674 |
527.32 |
| Dec 20 2019 |
13025 |
448.07 |
| Dec 13 2019 |
5652 |
469.37 |
| Dec 13 2019 |
13211 |
491.4 |
| Dec 13 2019 |
15675 |
527.32 |
| Dec 13 2019 |
13026 |
448.07 |
| Dec 06 2019 |
5652 |
469.37 |
| Dec 06 2019 |
13211 |
491.4 |
| Dec 06 2019 |
15668 |
527.32 |
| Dec 06 2019 |
13015 |
448.07 |
| Nov 29 2019 |
5652 |
469.37 |
| Nov 29 2019 |
13211 |
491.4 |
| Nov 29 2019 |
15619 |
527.32 |
| Nov 29 2019 |
13008 |
448.07 |
| Nov 22 2019 |
5652 |
469.37 |
| Nov 22 2019 |
13211 |
491.4 |
| Nov 22 2019 |
15619 |
527.32 |
| Nov 22 2019 |
13008 |
448.07 |
| Nov 15 2019 |
5652 |
469.37 |
| Nov 15 2019 |
13211 |
491.4 |
| Nov 15 2019 |
15620 |
527.32 |
| Nov 15 2019 |
13013 |
448.07 |
| Nov 08 2019 |
5652 |
469.37 |
| Nov 08 2019 |
13163 |
491.4 |
| Nov 08 2019 |
15632 |
527.32 |
| Nov 08 2019 |
12966 |
448.07 |
| Nov 01 2019 |
5652 |
469.37 |
| Nov 01 2019 |
12905 |
491.4 |
| Nov 01 2019 |
15623 |
527.32 |
| Nov 01 2019 |
12794 |
448.07 |
| Oct 25 2019 |
5653 |
469.37 |
| Oct 25 2019 |
12905 |
491.4 |
| Oct 25 2019 |
15641 |
527.32 |
| Oct 25 2019 |
12811 |
448.07 |
| Oct 18 2019 |
5653 |
469.37 |
| Oct 18 2019 |
12963 |
491.4 |
| Oct 18 2019 |
15641 |
527.32 |
| Oct 18 2019 |
12828 |
448.07 |
| Oct 11 2019 |
5658 |
469.37 |
| Oct 11 2019 |
12917 |
491.4 |
| Oct 11 2019 |
15643 |
527.32 |
| Oct 11 2019 |
12816 |
448.07 |
| Oct 04 2019 |
5651 |
469.37 |
| Oct 04 2019 |
12886 |
491.4 |
| Oct 04 2019 |
15669 |
527.32 |
| Oct 04 2019 |
12800 |
448.07 |
| Sep 27 2019 |
5651 |
469.37 |
| Sep 27 2019 |
12891 |
491.4 |
| Sep 27 2019 |
15668 |
527.32 |
| Sep 27 2019 |
12917 |
448.07 |
| Sep 20 2019 |
5706 |
469.37 |
| Sep 20 2019 |
12851 |
491.4 |
| Sep 20 2019 |
15682 |
527.32 |
| Sep 20 2019 |
12911 |
448.07 |
| Sep 13 2019 |
5789 |
469.37 |
| Sep 13 2019 |
12934 |
491.4 |
| Sep 13 2019 |
15679 |
527.32 |
| Sep 13 2019 |
12905 |
448.07 |
| Sep 06 2019 |
5800 |
469.37 |
| Sep 06 2019 |
13172 |
491.4 |
| Sep 06 2019 |
15696 |
527.32 |
| Sep 06 2019 |
13123 |
448.07 |
| Aug 30 2019 |
5861 |
469.37 |
| Aug 30 2019 |
13242 |
491.4 |
| Aug 30 2019 |
15870 |
527.32 |
| Aug 30 2019 |
13214 |
448.07 |
| Aug 23 2019 |
5944 |
469.37 |
| Aug 23 2019 |
13429 |
491.4 |
| Aug 23 2019 |
16002 |
527.32 |
| Aug 23 2019 |
13385 |
448.07 |
| Aug 16 2019 |
5980 |
469.37 |
| Aug 16 2019 |
10241 |
457.11 |
| Aug 16 2019 |
15987 |
527.32 |
| Aug 16 2019 |
13369 |
448.07 |
| Aug 09 2019 |
5996 |
469.37 |
| Aug 09 2019 |
10284 |
457.11 |
| Aug 09 2019 |
16049 |
527.32 |
| Aug 09 2019 |
13412 |
448.07 |
| Aug 02 2019 |
6058 |
469.37 |
| Aug 02 2019 |
13629 |
492.72 |
| Aug 02 2019 |
16217 |
527.32 |
| Aug 02 2019 |
14056 |
451.84 |
| Jul 26 2019 |
6071 |
469.37 |
| Jul 26 2019 |
13608 |
492.72 |
| Jul 26 2019 |
16302 |
527.32 |
| Jul 26 2019 |
14147 |
451.84 |
| Jul 19 2019 |
6138 |
469.37 |
| Jul 19 2019 |
11991 |
472.25 |
| Jul 19 2019 |
16353 |
527.32 |
| Jul 19 2019 |
14234 |
451.84 |
| Jul 12 2019 |
6132 |
469.37 |
| Jul 12 2019 |
11977 |
472.25 |
| Jul 12 2019 |
16519 |
527.32 |
| Jul 12 2019 |
14369 |
451.84 |
| Jul 05 2019 |
7132 |
495.64 |
| Jul 05 2019 |
12288 |
473.53 |
| Jul 05 2019 |
19098 |
563.99 |
| Jul 05 2019 |
14332 |
449.66 |
| Jun 28 2019 |
7223 |
495.64 |
| Jun 28 2019 |
12378 |
473.53 |
| Jun 28 2019 |
19315 |
563.99 |
| Jun 28 2019 |
14471 |
449.66 |
| Jun 21 2019 |
7147 |
495.64 |
| Jun 21 2019 |
12360 |
473.53 |
| Jun 21 2019 |
19280 |
563.99 |
| Jun 21 2019 |
14350 |
449.66 |
| Jun 14 2019 |
7014 |
495.64 |
| Jun 14 2019 |
12367 |
473.53 |
| Jun 14 2019 |
19448 |
563.99 |
| Jun 14 2019 |
14471 |
449.66 |
| Jun 07 2019 |
7074 |
495.64 |
| Jun 07 2019 |
12463 |
473.53 |
| Jun 07 2019 |
19707 |
563.99 |
| Jun 07 2019 |
14659 |
449.66 |
| May 31 2019 |
7176 |
495.64 |
| May 31 2019 |
12438 |
473.53 |
| May 31 2019 |
19612 |
563.99 |
| May 31 2019 |
14620 |
449.66 |
| May 24 2019 |
7446 |
508.25 |
| May 24 2019 |
12412 |
473.53 |
| May 24 2019 |
19580 |
563.99 |
| May 24 2019 |
14790 |
450.02 |
| May 17 2019 |
7526 |
508.25 |
| May 17 2019 |
12461 |
473.53 |
| May 17 2019 |
19672 |
563.99 |
| May 17 2019 |
14806 |
450.02 |
| May 10 2019 |
7489 |
508.25 |
| May 10 2019 |
15113 |
502.78 |
| May 10 2019 |
19659 |
563.99 |
| May 10 2019 |
15109 |
452.77 |
| May 03 2019 |
8277 |
534.28 |
| May 03 2019 |
16795 |
523.09 |
| May 03 2019 |
21720 |
637.61 |
| May 03 2019 |
19050 |
481.68 |
| Apr 26 2019 |
8281 |
534.28 |
| Apr 26 2019 |
16927 |
523.09 |
| Apr 26 2019 |
21716 |
637.61 |
| Apr 26 2019 |
20010 |
492.82 |
| Apr 19 2019 |
8339 |
534.28 |
| Apr 19 2019 |
16875 |
523.09 |
| Apr 19 2019 |
21890 |
637.61 |
| Apr 19 2019 |
19957 |
492.82 |
| Apr 18 2019 |
8350 |
534.28 |
| Apr 18 2019 |
16884 |
523.09 |
| Apr 18 2019 |
21930 |
637.61 |
| Apr 12 2019 |
8647 |
549.32 |
| Apr 12 2019 |
16907 |
523.09 |
| Apr 12 2019 |
22185 |
637.61 |
| Apr 12 2019 |
20040 |
492.82 |
| Apr 05 2019 |
8828 |
563.84 |
| Apr 05 2019 |
16265 |
523.09 |
| Apr 05 2019 |
21703 |
637.61 |
| Apr 05 2019 |
19572 |
492.82 |
| Mar 29 2019 |
8449 |
563.84 |
| Mar 29 2019 |
16125 |
523.09 |
| Mar 29 2019 |
21450 |
637.61 |
| Mar 29 2019 |
19369 |
492.82 |
| Mar 22 2019 |
8600 |
563.84 |
| Mar 22 2019 |
15800 |
523.09 |
| Mar 22 2019 |
21059 |
637.61 |
| Mar 22 2019 |
19107 |
492.82 |
| Mar 15 2019 |
8965 |
563.84 |
| Mar 15 2019 |
15906 |
523.09 |
| Mar 15 2019 |
20895 |
637.61 |
| Mar 15 2019 |
19070 |
492.82 |
| Mar 08 2019 |
8603 |
563.84 |
| Mar 08 2019 |
15637 |
523.09 |
| Mar 08 2019 |
20926 |
652.5 |
| Mar 08 2019 |
18805 |
492.82 |
| Mar 01 2019 |
8819 |
563.84 |
| Mar 01 2019 |
15745 |
523.09 |
| Mar 01 2019 |
20963 |
652.5 |
| Mar 01 2019 |
18886 |
492.82 |
| Feb 22 2019 |
8841 |
563.84 |
| Feb 22 2019 |
15836 |
523.09 |
| Feb 22 2019 |
20954 |
652.5 |
| Feb 22 2019 |
18961 |
492.82 |
| Feb 15 2019 |
8820 |
563.84 |
| Feb 15 2019 |
15693 |
523.09 |
| Feb 15 2019 |
20892 |
652.5 |
| Feb 15 2019 |
18763 |
492.82 |
| Feb 08 2019 |
9015 |
563.84 |
| Feb 08 2019 |
15632 |
523.09 |
| Feb 08 2019 |
20655 |
652.5 |
| Feb 08 2019 |
18556 |
492.82 |
| Feb 01 2019 |
9040 |
563.84 |
| Feb 01 2019 |
15647 |
523.09 |
| Feb 01 2019 |
20683 |
652.5 |
| Feb 01 2019 |
18578 |
492.82 |
| Jan 25 2019 |
9040 |
563.84 |
| Jan 25 2019 |
15681 |
523.09 |
| Jan 25 2019 |
20658 |
652.5 |
| Jan 25 2019 |
18613 |
492.82 |
| Jan 18 2019 |
9081 |
563.84 |
| Jan 18 2019 |
15756 |
523.09 |
| Jan 18 2019 |
20663 |
652.5 |
| Jan 18 2019 |
18649 |
492.82 |
| Jan 11 2019 |
9081 |
563.84 |
| Jan 11 2019 |
15756 |
523.09 |
| Jan 11 2019 |
20634 |
652.5 |
| Jan 11 2019 |
18635 |
492.82 |
| Jan 04 2019 |
9081 |
563.84 |
| Jan 04 2019 |
15757 |
523.09 |
| Jan 04 2019 |
20655 |
652.5 |
| Jan 04 2019 |
18644 |
492.82 |
| Dec 28 2018 |
9079 |
563.84 |
| Dec 28 2018 |
15757 |
523.09 |
| Dec 28 2018 |
20655 |
652.5 |
| Dec 28 2018 |
18644 |
492.82 |
| Dec 21 2018 |
9079 |
563.84 |
| Dec 21 2018 |
15757 |
523.09 |
| Dec 21 2018 |
20655 |
652.5 |
| Dec 21 2018 |
18644 |
492.82 |
| Dec 14 2018 |
9079 |
563.84 |
| Dec 14 2018 |
15757 |
523.09 |
| Dec 14 2018 |
20655 |
652.5 |
| Dec 14 2018 |
18644 |
492.82 |
| Dec 07 2018 |
9039 |
563.84 |
| Dec 07 2018 |
15757 |
523.09 |
| Dec 07 2018 |
20639 |
652.5 |
| Dec 07 2018 |
18637 |
492.82 |
| Nov 30 2018 |
9039 |
563.84 |
| Nov 30 2018 |
15757 |
523.09 |
| Nov 30 2018 |
20639 |
652.5 |
| Nov 30 2018 |
18637 |
492.82 |
| Nov 23 2018 |
9045 |
563.84 |
| Nov 23 2018 |
15757 |
523.09 |
| Nov 23 2018 |
20639 |
652.5 |
| Nov 23 2018 |
18637 |
492.82 |
| Nov 16 2018 |
9045 |
563.84 |
| Nov 16 2018 |
15757 |
523.09 |
| Nov 16 2018 |
20639 |
652.5 |
| Nov 16 2018 |
18637 |
492.82 |
| Nov 09 2018 |
9045 |
563.84 |
| Nov 09 2018 |
15758 |
523.09 |
| Nov 09 2018 |
20639 |
652.5 |
| Nov 09 2018 |
18638 |
492.82 |
| Nov 02 2018 |
9045 |
563.84 |
| Nov 02 2018 |
15758 |
523.09 |
| Nov 02 2018 |
20639 |
652.5 |
| Nov 02 2018 |
18602 |
492.82 |
| Oct 26 2018 |
9045 |
563.84 |
| Oct 26 2018 |
15751 |
523.09 |
| Oct 26 2018 |
20639 |
652.5 |
| Oct 26 2018 |
18597 |
492.82 |
| Oct 19 2018 |
9045 |
563.84 |
| Oct 19 2018 |
15777 |
523.09 |
| Oct 19 2018 |
20639 |
652.5 |
| Oct 19 2018 |
18621 |
492.82 |
| Oct 12 2018 |
9021 |
563.84 |
| Oct 12 2018 |
15727 |
523.58 |
| Oct 12 2018 |
20596 |
652.5 |
| Oct 12 2018 |
19563 |
502.04 |
| Oct 05 2018 |
9021 |
563.84 |
| Oct 05 2018 |
15739 |
523.58 |
| Oct 05 2018 |
20543 |
652.5 |
| Oct 05 2018 |
19691 |
502.04 |
| Sep 28 2018 |
9027 |
563.84 |
| Sep 28 2018 |
15361 |
523.58 |
| Sep 28 2018 |
20555 |
652.5 |
| Sep 28 2018 |
19216 |
502.04 |
| Sep 21 2018 |
8927 |
563.84 |
| Sep 21 2018 |
15316 |
523.58 |
| Sep 21 2018 |
20472 |
652.5 |
| Sep 21 2018 |
19190 |
502.04 |
| Sep 14 2018 |
9132 |
563.84 |
| Sep 14 2018 |
15387 |
523.58 |
| Sep 14 2018 |
20582 |
652.5 |
| Sep 14 2018 |
19243 |
502.04 |
| Sep 07 2018 |
9184 |
563.84 |
| Sep 07 2018 |
15668 |
523.58 |
| Sep 07 2018 |
20730 |
652.5 |
| Sep 07 2018 |
19603 |
502.04 |
| Aug 31 2018 |
9284 |
563.84 |
| Aug 31 2018 |
15710 |
523.58 |
| Aug 31 2018 |
20825 |
652.5 |
| Aug 31 2018 |
19699 |
502.04 |
| Aug 24 2018 |
9398 |
563.84 |
| Aug 24 2018 |
15778 |
523.58 |
| Aug 24 2018 |
20606 |
652.5 |
| Aug 24 2018 |
19673 |
502.04 |
| Aug 17 2018 |
9380 |
563.84 |
| Aug 17 2018 |
17586 |
559.1 |
| Aug 17 2018 |
20952 |
652.5 |
| Aug 17 2018 |
22970 |
533.73 |
| Aug 10 2018 |
9362 |
563.84 |
| Aug 10 2018 |
17566 |
559.1 |
| Aug 10 2018 |
20927 |
652.5 |
| Aug 10 2018 |
23076 |
533.73 |
| Aug 03 2018 |
9424 |
563.84 |
| Aug 03 2018 |
17792 |
559.1 |
| Aug 03 2018 |
21160 |
652.5 |
| Aug 03 2018 |
23264 |
533.73 |
| Jul 27 2018 |
9558 |
564.93 |
| Jul 27 2018 |
18019 |
559.1 |
| Jul 27 2018 |
21202 |
652.5 |
| Jul 27 2018 |
23362 |
533.73 |
| Jul 20 2018 |
9734 |
564.93 |
| Jul 20 2018 |
17984 |
559.1 |
| Jul 20 2018 |
21419 |
652.5 |
| Jul 20 2018 |
23649 |
533.73 |
| Jul 13 2018 |
9702 |
557.59 |
| Jul 13 2018 |
18236 |
559.1 |
| Jul 13 2018 |
21179 |
652.5 |
| Jul 13 2018 |
27087 |
592.23 |
| Jul 06 2018 |
9643 |
554.72 |
| Jul 06 2018 |
19714 |
611.02 |
| Jul 06 2018 |
21394 |
660.09 |
| Jul 06 2018 |
28425 |
643.73 |
| Jun 29 2018 |
9604 |
554.72 |
| Jun 29 2018 |
19710 |
611.02 |
| Jun 29 2018 |
21314 |
660.09 |
| Jun 29 2018 |
28344 |
643.73 |
| Jun 22 2018 |
9692 |
554.72 |
| Jun 22 2018 |
20027 |
611.02 |
| Jun 22 2018 |
21711 |
660.09 |
| Jun 22 2018 |
28772 |
643.73 |
| Jun 15 2018 |
9710 |
554.72 |
| Jun 15 2018 |
20145 |
611.02 |
| Jun 15 2018 |
21517 |
660.09 |
| Jun 15 2018 |
28767 |
643.73 |
| Jun 08 2018 |
9821 |
554.72 |
| Jun 08 2018 |
20262 |
611.02 |
| Jun 08 2018 |
21775 |
660.09 |
| Jun 08 2018 |
29053 |
643.73 |
| Jun 01 2018 |
9756 |
554.72 |
| Jun 01 2018 |
20724 |
611.02 |
| Jun 01 2018 |
21938 |
660.09 |
| Jun 01 2018 |
29483 |
643.73 |
| May 25 2018 |
9777 |
554.72 |
| May 25 2018 |
20831 |
611.02 |
| May 25 2018 |
21939 |
660.09 |
| May 25 2018 |
29703 |
643.73 |
| May 18 2018 |
9659 |
554.72 |
| May 18 2018 |
20985 |
611.02 |
| May 18 2018 |
21931 |
660.09 |
| May 18 2018 |
29777 |
643.73 |
| May 11 2018 |
9594 |
554.72 |
| May 11 2018 |
21804 |
660.09 |
| May 11 2018 |
30178 |
660.09 |
| May 04 2018 |
9666 |
554.72 |
| May 04 2018 |
22304 |
682.28 |
| May 04 2018 |
30800 |
682.28 |
| Apr 27 2018 |
22393 |
682.28 |
| Apr 27 2018 |
30653 |
682.28 |
| Apr 20 2018 |
22586 |
682.28 |
| Apr 20 2018 |
30860 |
682.28 |
| Apr 13 2018 |
22578 |
682.28 |
| Apr 13 2018 |
30772 |
682.28 |
| Apr 06 2018 |
22428 |
682.28 |
| Apr 06 2018 |
30923 |
682.28 |
| Mar 30 2018 |
22585 |
682.28 |
| Mar 30 2018 |
31349 |
682.28 |
| Mar 23 2018 |
22587 |
682.28 |
| Mar 23 2018 |
31542 |
682.28 |
| Mar 16 2018 |
22592 |
682.28 |
| Mar 16 2018 |
31377 |
682.28 |
