Apr 24 2024 |
1699 |
345.45 |
Apr 24 2024 |
2916 |
345.45 |
Apr 17 2024 |
1679 |
345.45 |
Apr 17 2024 |
2900 |
345.45 |
Apr 10 2024 |
1674 |
345.45 |
Apr 10 2024 |
2915 |
345.45 |
Apr 03 2024 |
1679 |
345.45 |
Apr 03 2024 |
2902 |
345.45 |
Mar 27 2024 |
1664 |
345.45 |
Mar 27 2024 |
2940 |
345.45 |
Mar 21 2024 |
1652 |
345.45 |
Mar 21 2024 |
2922 |
345.45 |
Mar 14 2024 |
1646 |
345.45 |
Mar 14 2024 |
2977 |
345.45 |
Mar 07 2024 |
1651 |
345.45 |
Mar 07 2024 |
2984 |
345.45 |
Feb 29 2024 |
1654 |
345.45 |
Feb 29 2024 |
2982 |
345.45 |
Feb 22 2024 |
1649 |
345.45 |
Feb 22 2024 |
2991 |
345.45 |
Feb 15 2024 |
1642 |
345.45 |
Feb 15 2024 |
2981 |
345.45 |
Feb 08 2024 |
1631 |
345.45 |
Feb 08 2024 |
2940 |
345.45 |
Feb 01 2024 |
1627 |
345.45 |
Feb 01 2024 |
2903 |
345.45 |
Jan 25 2024 |
1612 |
345.45 |
Jan 25 2024 |
2859 |
345.45 |
Jan 18 2024 |
1606 |
345.45 |
Jan 18 2024 |
2858 |
345.45 |
Jan 11 2024 |
1604 |
345.45 |
Jan 11 2024 |
2853 |
345.45 |
Jan 04 2024 |
1605 |
345.45 |
Jan 04 2024 |
2849 |
345.45 |
Dec 28 2023 |
1604 |
345.45 |
Dec 28 2023 |
2842 |
345.45 |
Dec 21 2023 |
1604 |
345.45 |
Dec 21 2023 |
2842 |
345.45 |
Dec 14 2023 |
1604 |
345.45 |
Dec 14 2023 |
2819 |
345.45 |
Dec 07 2023 |
1604 |
345.45 |
Dec 07 2023 |
2819 |
345.45 |
Nov 30 2023 |
1605 |
345.45 |
Nov 30 2023 |
2824 |
345.45 |
Nov 23 2023 |
1605 |
345.45 |
Nov 23 2023 |
2808 |
345.45 |
Nov 16 2023 |
1604 |
345.45 |
Nov 16 2023 |
2784 |
345.45 |
Nov 09 2023 |
1601 |
345.45 |
Nov 09 2023 |
2772 |
345.45 |
Nov 02 2023 |
1601 |
345.45 |
Nov 02 2023 |
2770 |
345.45 |
Oct 26 2023 |
1586 |
345.45 |
Oct 26 2023 |
2762 |
345.45 |
Oct 19 2023 |
1580 |
345.45 |
Oct 19 2023 |
2744 |
345.45 |
Oct 12 2023 |
1581 |
345.45 |
Oct 12 2023 |
2728 |
345.45 |
Oct 05 2023 |
1582 |
345.45 |
Oct 05 2023 |
2615 |
345.45 |
Sep 28 2023 |
1586 |
345.45 |
Sep 28 2023 |
2619 |
345.45 |
Sep 21 2023 |
1535 |
345.45 |
Sep 21 2023 |
2570 |
345.45 |
Sep 14 2023 |
1547 |
345.45 |
Sep 14 2023 |
2601 |
345.45 |
Sep 07 2023 |
1584 |
345.45 |
Sep 07 2023 |
2631 |
345.45 |
Aug 31 2023 |
1570 |
345.45 |
Aug 31 2023 |
2636 |
345.45 |
Aug 24 2023 |
1593 |
345.45 |
Aug 24 2023 |
2624 |
345.45 |
Aug 17 2023 |
1651 |
345.45 |
Aug 17 2023 |
2668 |
345.45 |
Aug 10 2023 |
1705 |
345.45 |
Aug 10 2023 |
2708 |
345.45 |
Aug 03 2023 |
1706 |
345.45 |
Aug 03 2023 |
2720 |
345.45 |
Jul 27 2023 |
1723 |
345.45 |
Jul 27 2023 |
2701 |
345.45 |
Jul 20 2023 |
1768 |
345.45 |
Jul 20 2023 |
2523 |
345.45 |
Jul 13 2023 |
1795 |
345.45 |
Jul 13 2023 |
2548 |
345.45 |
Jul 06 2023 |
1811 |
345.45 |
Jul 06 2023 |
2531 |
345.45 |
Jun 29 2023 |
1825 |
345.45 |
Jun 29 2023 |
2532 |
345.45 |
Jun 22 2023 |
1845 |
345.45 |
Jun 22 2023 |
2541 |
345.45 |
Jun 15 2023 |
1912 |
345.45 |
Jun 15 2023 |
2518 |
345.45 |
Jun 08 2023 |
1918 |
345.45 |
Jun 08 2023 |
2559 |
345.45 |
Jun 01 2023 |
1896 |
345.45 |
Jun 01 2023 |
2541 |
345.45 |
May 25 2023 |
1895 |
345.45 |
May 25 2023 |
2525 |
345.45 |
May 18 2023 |
1865 |
345.45 |
May 18 2023 |
2463 |
345.45 |
May 11 2023 |
1838 |
345.45 |
May 11 2023 |
2465 |
345.45 |
May 04 2023 |
1797 |
345.45 |
May 04 2023 |
2355 |
345.45 |
Apr 27 2023 |
1814 |
345.45 |
Apr 27 2023 |
2420 |
345.45 |
Apr 20 2023 |
1818 |
345.45 |
Apr 20 2023 |
2401 |
345.45 |
Apr 13 2023 |
1806 |
345.45 |
Apr 13 2023 |
2408 |
345.45 |
Apr 06 2023 |
1816 |
345.45 |
Apr 06 2023 |
2365 |
345.45 |
Mar 30 2023 |
1805 |
345.45 |
Mar 30 2023 |
2282 |
345.45 |
Mar 23 2023 |
1821 |
345.45 |
Mar 23 2023 |
2289 |
345.45 |
Mar 16 2023 |
1802 |
345.45 |
Mar 16 2023 |
2277 |
345.45 |
Mar 09 2023 |
1801 |
345.45 |
Mar 09 2023 |
2249 |
345.45 |
Mar 02 2023 |
1791 |
345.45 |
Mar 02 2023 |
2245 |
345.45 |
Feb 23 2023 |
1788 |
345.45 |
Feb 23 2023 |
2234 |
345.45 |
Feb 16 2023 |
1786 |
345.45 |
Feb 16 2023 |
2250 |
345.45 |
Feb 09 2023 |
1786 |
345.45 |
Feb 09 2023 |
2200 |
345.45 |
Feb 02 2023 |
1774 |
345.45 |
Feb 02 2023 |
2184 |
345.45 |
Jan 26 2023 |
1769 |
345.45 |
Jan 26 2023 |
2174 |
345.45 |
Jan 19 2023 |
1766 |
345.45 |
Jan 19 2023 |
2166 |
345.45 |
Jan 12 2023 |
1764 |
345.45 |
Jan 12 2023 |
2164 |
345.45 |
Jan 05 2023 |
1764 |
345.45 |
Jan 05 2023 |
2169 |
345.45 |
Dec 29 2022 |
1765 |
345.45 |
Dec 29 2022 |
2170 |
345.45 |
Dec 22 2022 |
1765 |
345.45 |
Dec 22 2022 |
2170 |
345.45 |
Dec 15 2022 |
1765 |
345.45 |
Dec 15 2022 |
2174 |
345.45 |
Dec 08 2022 |
1766 |
345.45 |
Dec 08 2022 |
2176 |
345.45 |
Dec 01 2022 |
1766 |
345.45 |
Dec 01 2022 |
2176 |
345.45 |
Nov 24 2022 |
1766 |
345.45 |
Nov 24 2022 |
2176 |
345.45 |
Nov 17 2022 |
1765 |
345.45 |
Nov 17 2022 |
2176 |
345.45 |
Nov 10 2022 |
1766 |
345.45 |
Nov 10 2022 |
2176 |
345.45 |
Nov 03 2022 |
1770 |
345.45 |
Nov 03 2022 |
2176 |
345.45 |
Oct 27 2022 |
1769 |
345.45 |
Oct 27 2022 |
2178 |
345.45 |
Oct 20 2022 |
1769 |
345.45 |
Oct 20 2022 |
2189 |
345.45 |
Oct 13 2022 |
1769 |
345.45 |
Oct 13 2022 |
2182 |
345.45 |
Oct 06 2022 |
1769 |
345.45 |
Oct 06 2022 |
2167 |
345.45 |
Sep 29 2022 |
1764 |
345.45 |
Sep 29 2022 |
2159 |
345.45 |
Sep 22 2022 |
1761 |
345.45 |
Sep 22 2022 |
2157 |
345.45 |
Sep 15 2022 |
1759 |
345.45 |
Sep 15 2022 |
2157 |
345.45 |
Sep 08 2022 |
1746 |
345.45 |
Sep 08 2022 |
2140 |
345.45 |
Sep 01 2022 |
1713 |
345.45 |
Sep 01 2022 |
2139 |
345.45 |
Aug 25 2022 |
1697 |
345.45 |
Aug 25 2022 |
2133 |
345.45 |
Aug 18 2022 |
1710 |
345.45 |
Aug 18 2022 |
2149 |
345.45 |
Aug 11 2022 |
1704 |
345.45 |
Aug 11 2022 |
2075 |
345.45 |
Aug 04 2022 |
1700 |
345.45 |
Aug 04 2022 |
2057 |
345.45 |
Jul 28 2022 |
1683 |
345.45 |
Jul 28 2022 |
2048 |
345.45 |
Jul 21 2022 |
1675 |
345.45 |
Jul 21 2022 |
2046 |
345.45 |
Jul 14 2022 |
1672 |
345.45 |
Jul 14 2022 |
2066 |
345.45 |
Jul 07 2022 |
1661 |
345.45 |
Jul 07 2022 |
2025 |
345.45 |
Jun 30 2022 |
1665 |
345.45 |
Jun 30 2022 |
2023 |
345.45 |
Jun 23 2022 |
1667 |
345.45 |
Jun 23 2022 |
2021 |
345.45 |
Jun 16 2022 |
1681 |
345.45 |
Jun 16 2022 |
2028 |
345.45 |
Jun 09 2022 |
1672 |
345.45 |
Jun 09 2022 |
2060 |
345.45 |
Jun 02 2022 |
1667 |
345.45 |
Jun 02 2022 |
2050 |
345.45 |
May 26 2022 |
1666 |
345.45 |
May 26 2022 |
2050 |
345.45 |
Mar 08 2019 |
13854 |
490.62 |
Mar 08 2019 |
18534 |
490.62 |
Mar 01 2019 |
13869 |
490.62 |
Mar 01 2019 |
18618 |
490.62 |
Feb 22 2019 |
10841 |
460.83 |
Feb 22 2019 |
13891 |
490.62 |
Feb 22 2019 |
16951 |
475.72 |
Feb 15 2019 |
10786 |
460.83 |
Feb 15 2019 |
13799 |
490.62 |
Feb 15 2019 |
16792 |
475.72 |
Feb 08 2019 |
10736 |
460.83 |
Feb 08 2019 |
13648 |
490.62 |
Feb 08 2019 |
16612 |
475.72 |
Feb 01 2019 |
10741 |
460.83 |
Feb 01 2019 |
13682 |
490.62 |
Feb 01 2019 |
16644 |
475.72 |
Jan 25 2019 |
10746 |
460.83 |
Jan 25 2019 |
13688 |
490.62 |
Jan 25 2019 |
16694 |
475.72 |
Jan 18 2019 |
10802 |
460.83 |
Jan 18 2019 |
13702 |
490.62 |
Jan 18 2019 |
16726 |
475.72 |
Jan 11 2019 |
10802 |
460.83 |
Jan 11 2019 |
13687 |
490.62 |
Jan 11 2019 |
16712 |
475.72 |
Jan 04 2019 |
10803 |
460.83 |
Jan 04 2019 |
13702 |
490.62 |
Jan 04 2019 |
16721 |
475.72 |
Dec 28 2018 |
10803 |
460.83 |
Dec 28 2018 |
13702 |
490.62 |
Dec 28 2018 |
16721 |
475.72 |
Dec 21 2018 |
10803 |
460.83 |
Dec 21 2018 |
13702 |
490.62 |
Dec 21 2018 |
16721 |
475.72 |
Dec 14 2018 |
10803 |
460.83 |
Dec 14 2018 |
13702 |
490.62 |
Dec 14 2018 |
16721 |
475.72 |
Dec 07 2018 |
10803 |
460.83 |
Dec 07 2018 |
13695 |
490.62 |
Dec 07 2018 |
16717 |
475.72 |
Nov 30 2018 |
10803 |
460.83 |
Nov 30 2018 |
13695 |
490.62 |
Nov 30 2018 |
16717 |
475.72 |
Nov 23 2018 |
10803 |
460.83 |
Nov 23 2018 |
13695 |
490.62 |
Nov 23 2018 |
16717 |
475.72 |
Nov 16 2018 |
10803 |
460.83 |
Nov 16 2018 |
13695 |
490.62 |
Nov 16 2018 |
16717 |
475.72 |
Nov 09 2018 |
10804 |
460.83 |
Nov 09 2018 |
13695 |
490.62 |
Nov 09 2018 |
16718 |
475.72 |
Nov 02 2018 |
10804 |
460.83 |
Nov 02 2018 |
13695 |
490.62 |
Nov 02 2018 |
16685 |
475.72 |
Oct 26 2018 |
10802 |
460.83 |
Oct 26 2018 |
13695 |
490.62 |
Oct 26 2018 |
16681 |
475.72 |
Oct 19 2018 |
10819 |
460.83 |
Oct 19 2018 |
13695 |
490.62 |
Oct 19 2018 |
16705 |
475.72 |
Oct 12 2018 |
10767 |
460.83 |
Oct 12 2018 |
13672 |
490.62 |
Oct 12 2018 |
16636 |
475.72 |
Oct 05 2018 |
10796 |
460.83 |
Oct 05 2018 |
13640 |
490.62 |
Oct 05 2018 |
16769 |
475.72 |
Sep 28 2018 |
10555 |
460.83 |
Sep 28 2018 |
13653 |
490.62 |
Sep 28 2018 |
16360 |
475.72 |
Sep 21 2018 |
10528 |
460.83 |
Sep 21 2018 |
13622 |
490.62 |
Sep 21 2018 |
16338 |
475.72 |
Sep 14 2018 |
10565 |
460.83 |
Sep 14 2018 |
13693 |
490.62 |
Sep 14 2018 |
16384 |
475.72 |
Sep 07 2018 |
10753 |
460.83 |
Sep 07 2018 |
13822 |
490.62 |
Sep 07 2018 |
16694 |
475.72 |
Aug 31 2018 |
10796 |
460.83 |
Aug 31 2018 |
13913 |
490.62 |
Aug 31 2018 |
16778 |
475.72 |
Aug 24 2018 |
10830 |
460.83 |
Aug 24 2018 |
13784 |
490.62 |
Aug 24 2018 |
16765 |
475.72 |
Aug 17 2018 |
10822 |
460.83 |
Aug 17 2018 |
14024 |
490.62 |
Aug 17 2018 |
16958 |
475.72 |
Aug 10 2018 |
10850 |
460.83 |
Aug 10 2018 |
14012 |
490.62 |
Aug 10 2018 |
17071 |
475.72 |
Aug 03 2018 |
11024 |
460.83 |
Aug 03 2018 |
14157 |
490.62 |
Aug 03 2018 |
17223 |
475.72 |
Jul 27 2018 |
11149 |
460.83 |
Jul 27 2018 |
14173 |
490.62 |
Jul 27 2018 |
17247 |
475.72 |
Jul 20 2018 |
11106 |
460.83 |
Jul 20 2018 |
14393 |
490.62 |
Jul 20 2018 |
17502 |
475.72 |
Jul 13 2018 |
11287 |
460.83 |
Jul 13 2018 |
14193 |
490.62 |
Jul 13 2018 |
17316 |
475.72 |
Jul 06 2018 |
11107 |
460.83 |
Jul 06 2018 |
14162 |
490.62 |
Jul 06 2018 |
17080 |
475.72 |
Jun 29 2018 |
11101 |
460.83 |
Jun 29 2018 |
14157 |
490.62 |
Jun 29 2018 |
17101 |
475.72 |
Jun 22 2018 |
11322 |
460.83 |
Jun 22 2018 |
14470 |
490.62 |
Jun 22 2018 |
17388 |
475.72 |
Jun 15 2018 |
11383 |
460.83 |
Jun 15 2018 |
14421 |
490.62 |
Jun 15 2018 |
17424 |
475.72 |
Jun 08 2018 |
11450 |
460.83 |
Jun 08 2018 |
14588 |
490.62 |
Jun 08 2018 |
17588 |
475.72 |
Jun 01 2018 |
11814 |
460.83 |
Jun 01 2018 |
14696 |
490.62 |
Jun 01 2018 |
17953 |
475.72 |
May 25 2018 |
11842 |
460.83 |
May 25 2018 |
14752 |
490.62 |
May 25 2018 |
18137 |
475.72 |
May 18 2018 |
11941 |
460.83 |
May 18 2018 |
14750 |
490.62 |
May 18 2018 |
18206 |
475.72 |
May 11 2018 |
11988 |
460.83 |
May 11 2018 |
14694 |
490.62 |
May 11 2018 |
18317 |
475.72 |
May 04 2018 |
12220 |
460.83 |
May 04 2018 |
14905 |
490.62 |
May 04 2018 |
18504 |
475.72 |
Apr 27 2018 |
12149 |
460.83 |
Apr 27 2018 |
14936 |
490.62 |
Apr 27 2018 |
18416 |
475.72 |
Apr 20 2018 |
12174 |
460.83 |
Apr 20 2018 |
15056 |
490.62 |
Apr 20 2018 |
18519 |
475.72 |
Apr 13 2018 |
12047 |
460.83 |
Apr 13 2018 |
15016 |
490.62 |
Apr 13 2018 |
18445 |
475.72 |
Apr 06 2018 |
12328 |
460.83 |
Apr 06 2018 |
14922 |
490.62 |
Apr 06 2018 |
18528 |
475.72 |
Mar 30 2018 |
12625 |
460.83 |
Mar 30 2018 |
15027 |
490.62 |
Mar 30 2018 |
18797 |
475.72 |
Mar 23 2018 |
12807 |
460.83 |
Mar 23 2018 |
15043 |
490.62 |
Mar 23 2018 |
18961 |
475.72 |
Mar 16 2018 |
12653 |
460.83 |
Mar 16 2018 |
15077 |
490.62 |
Mar 16 2018 |
18908 |
475.72 |