| Jun 03 2021 |
10298 |
551.81 |
| May 27 2021 |
7857 |
551.81 |
| May 27 2021 |
10319 |
551.81 |
| May 07 2021 |
23320 |
551.81 |
| Jun 05 2020 |
12800 |
551.81 |
| Jun 05 2020 |
17605 |
551.81 |
| May 29 2020 |
13255 |
551.81 |
| May 29 2020 |
18143 |
551.81 |
| May 22 2020 |
13778 |
551.81 |
| May 22 2020 |
18671 |
551.81 |
| May 15 2020 |
14088 |
551.81 |
| May 15 2020 |
19253 |
551.81 |
| May 08 2020 |
14438 |
551.81 |
| May 08 2020 |
19741 |
551.81 |
| May 01 2020 |
14159 |
531.96 |
| May 01 2020 |
19226 |
531.96 |
| Apr 24 2020 |
14671 |
531.96 |
| Apr 24 2020 |
20595 |
531.96 |
| Apr 17 2020 |
14771 |
531.96 |
| Apr 17 2020 |
21000 |
531.96 |
| Apr 10 2020 |
13782 |
512.48 |
| Apr 10 2020 |
19580 |
512.48 |
| Apr 03 2020 |
13089 |
504.37 |
| Apr 03 2020 |
14093 |
512.48 |
| Apr 03 2020 |
19864 |
510.45 |
| Mar 27 2020 |
13561 |
504.37 |
| Mar 27 2020 |
14182 |
509 |
| Mar 27 2020 |
20125 |
508.08 |
| Mar 20 2020 |
13810 |
504.37 |
| Mar 20 2020 |
14398 |
509 |
| Mar 20 2020 |
20392 |
508.08 |
| Mar 13 2020 |
14052 |
504.37 |
| Mar 13 2020 |
14508 |
509 |
| Mar 13 2020 |
20655 |
508.08 |
| Mar 06 2020 |
14303 |
504.37 |
| Mar 06 2020 |
14605 |
509 |
| Mar 06 2020 |
20837 |
508.08 |
| Feb 28 2020 |
14313 |
504.37 |
| Feb 28 2020 |
14584 |
509 |
| Feb 28 2020 |
20837 |
508.08 |
| Feb 21 2020 |
14120 |
504.37 |
| Feb 21 2020 |
14437 |
509 |
| Feb 21 2020 |
20667 |
508.08 |
| Feb 14 2020 |
14174 |
504.37 |
| Feb 14 2020 |
14484 |
509 |
| Feb 14 2020 |
20715 |
508.08 |
| Feb 07 2020 |
14112 |
504.37 |
| Feb 07 2020 |
14397 |
509 |
| Feb 07 2020 |
20567 |
508.08 |
| Jan 31 2020 |
14195 |
504.37 |
| Jan 31 2020 |
14432 |
509 |
| Jan 31 2020 |
20625 |
508.08 |
| Jan 24 2020 |
14212 |
504.37 |
| Jan 24 2020 |
14466 |
509 |
| Jan 24 2020 |
20651 |
508.08 |
| Jan 17 2020 |
14226 |
504.37 |
| Jan 17 2020 |
14326 |
509 |
| Jan 17 2020 |
20545 |
508.08 |
| Jan 10 2020 |
14226 |
504.37 |
| Jan 10 2020 |
14322 |
509 |
| Jan 10 2020 |
20542 |
508.08 |
| Jan 03 2020 |
14228 |
504.37 |
| Jan 03 2020 |
14330 |
509 |
| Jan 03 2020 |
20553 |
508.08 |
| Dec 27 2019 |
14228 |
504.37 |
| Dec 27 2019 |
14322 |
509 |
| Dec 27 2019 |
20551 |
508.08 |
| Dec 20 2019 |
14228 |
504.37 |
| Dec 20 2019 |
14322 |
509 |
| Dec 20 2019 |
20551 |
508.08 |
| Dec 13 2019 |
14229 |
504.37 |
| Dec 13 2019 |
14323 |
509 |
| Dec 13 2019 |
20552 |
508.08 |
| Dec 06 2019 |
14229 |
504.37 |
| Dec 06 2019 |
14306 |
509 |
| Dec 06 2019 |
20536 |
508.08 |
| Nov 29 2019 |
14229 |
504.37 |
| Nov 29 2019 |
14266 |
509 |
| Nov 29 2019 |
20528 |
508.08 |
| Nov 22 2019 |
14229 |
504.37 |
| Nov 22 2019 |
14266 |
509 |
| Nov 22 2019 |
20528 |
508.08 |
| Nov 15 2019 |
14229 |
504.37 |
| Nov 15 2019 |
14267 |
509 |
| Nov 15 2019 |
20533 |
508.08 |
| Nov 08 2019 |
14178 |
504.37 |
| Nov 08 2019 |
14275 |
509 |
| Nov 08 2019 |
20453 |
508.08 |
| Nov 01 2019 |
13893 |
504.37 |
| Nov 01 2019 |
14266 |
509 |
| Nov 01 2019 |
20181 |
508.08 |
| Oct 25 2019 |
13893 |
504.37 |
| Oct 25 2019 |
14283 |
509 |
| Oct 25 2019 |
20198 |
508.08 |
| Oct 18 2019 |
13969 |
504.37 |
| Oct 18 2019 |
14283 |
509 |
| Oct 18 2019 |
20247 |
508.08 |
| Oct 11 2019 |
13922 |
504.37 |
| Oct 11 2019 |
14287 |
509 |
| Oct 11 2019 |
20207 |
508.08 |
| Oct 04 2019 |
13893 |
504.37 |
| Oct 04 2019 |
14309 |
509 |
| Oct 04 2019 |
20178 |
508.08 |
| Sep 27 2019 |
13896 |
504.37 |
| Sep 27 2019 |
14309 |
509 |
| Sep 27 2019 |
20312 |
508.08 |
| Sep 20 2019 |
13847 |
504.37 |
| Sep 20 2019 |
14321 |
509 |
| Sep 20 2019 |
20285 |
508.08 |
| Sep 13 2019 |
13931 |
504.37 |
| Sep 13 2019 |
14311 |
509 |
| Sep 13 2019 |
20334 |
508.08 |
| Sep 06 2019 |
14204 |
504.37 |
| Sep 06 2019 |
14331 |
509 |
| Sep 06 2019 |
20687 |
508.08 |
| Aug 30 2019 |
14271 |
504.37 |
| Aug 30 2019 |
14487 |
509 |
| Aug 30 2019 |
20814 |
508.08 |
| Aug 23 2019 |
14467 |
504.37 |
| Aug 23 2019 |
14589 |
509 |
| Aug 23 2019 |
21051 |
508.08 |
| Aug 16 2019 |
14379 |
504.37 |
| Aug 16 2019 |
14577 |
509 |
| Aug 16 2019 |
20966 |
508.08 |
| Aug 09 2019 |
14448 |
504.37 |
| Aug 09 2019 |
14631 |
509 |
| Aug 09 2019 |
21056 |
508.08 |
| Aug 02 2019 |
14573 |
504.37 |
| Aug 02 2019 |
14787 |
509 |
| Aug 02 2019 |
21206 |
508.08 |
| Jul 26 2019 |
14557 |
504.37 |
| Jul 26 2019 |
14858 |
509 |
| Jul 26 2019 |
21300 |
508.08 |
| Jul 19 2019 |
14803 |
504.37 |
| Jul 19 2019 |
14914 |
509 |
| Jul 19 2019 |
21483 |
508.08 |
| Jul 12 2019 |
14778 |
504.37 |
| Jul 12 2019 |
15072 |
509 |
| Jul 12 2019 |
21554 |
508.08 |
| Jul 05 2019 |
14994 |
504.37 |
| Jul 05 2019 |
15489 |
509 |
| Jul 05 2019 |
21984 |
508.08 |
| Jun 28 2019 |
15113 |
504.37 |
| Jun 28 2019 |
15675 |
509 |
| Jun 28 2019 |
22172 |
508.08 |
| Jun 21 2019 |
15079 |
504.37 |
| Jun 21 2019 |
15681 |
509 |
| Jun 21 2019 |
22040 |
508.08 |
| Jun 14 2019 |
15058 |
504.37 |
| Jun 14 2019 |
14556 |
494.74 |
| Jun 14 2019 |
20824 |
497.14 |
| Jun 07 2019 |
15168 |
504.37 |
| Jun 07 2019 |
14770 |
494.74 |
| Jun 07 2019 |
21046 |
497.14 |
| May 31 2019 |
15129 |
504.37 |
| May 31 2019 |
13613 |
482.97 |
| May 31 2019 |
19747 |
487.25 |
| May 24 2019 |
15083 |
504.37 |
| May 24 2019 |
13641 |
482.97 |
| May 24 2019 |
19790 |
487.25 |
| May 17 2019 |
15118 |
504.37 |
| May 17 2019 |
13710 |
482.97 |
| May 17 2019 |
19771 |
487.25 |
| May 10 2019 |
15231 |
504.37 |
| May 10 2019 |
12658 |
472.33 |
| May 10 2019 |
18622 |
478.74 |
| May 03 2019 |
15284 |
504.37 |
| May 03 2019 |
11914 |
464.88 |
| May 03 2019 |
16793 |
464.88 |
| Apr 26 2019 |
16122 |
512.72 |
| Apr 26 2019 |
11895 |
464.88 |
| Apr 26 2019 |
16430 |
464.88 |
| Apr 19 2019 |
16095 |
512.72 |
| Apr 19 2019 |
12047 |
464.88 |
| Apr 19 2019 |
16383 |
464.88 |
| Apr 18 2019 |
16103 |
512.72 |
| Apr 18 2019 |
12059 |
464.88 |
| Apr 12 2019 |
16101 |
512.72 |
| Apr 12 2019 |
12828 |
471.02 |
| Apr 12 2019 |
17288 |
471.02 |
| Apr 05 2019 |
16103 |
521.07 |
| Apr 05 2019 |
10537 |
450.78 |
| Apr 05 2019 |
16467 |
468.35 |
| Mar 29 2019 |
15968 |
521.07 |
| Mar 29 2019 |
10008 |
447.13 |
| Mar 29 2019 |
15497 |
461.92 |
| Mar 22 2019 |
15662 |
521.07 |
| Mar 22 2019 |
9913 |
447.13 |
| Mar 22 2019 |
15317 |
461.92 |
| Mar 15 2019 |
15766 |
521.07 |
| Mar 15 2019 |
9870 |
447.13 |
| Mar 15 2019 |
15325 |
461.92 |
| Mar 08 2019 |
15493 |
521.07 |
| Mar 08 2019 |
9819 |
447.13 |
| Mar 08 2019 |
15136 |
461.92 |
| Mar 01 2019 |
15595 |
521.07 |
| Mar 01 2019 |
9637 |
444.71 |
| Mar 01 2019 |
12931 |
444.71 |
| Feb 22 2019 |
15689 |
521.07 |
| Feb 22 2019 |
9666 |
444.71 |
| Feb 22 2019 |
12991 |
444.71 |
| Feb 15 2019 |
15554 |
521.07 |
| Feb 15 2019 |
9581 |
444.71 |
| Feb 15 2019 |
12879 |
444.71 |
| Feb 08 2019 |
15494 |
521.07 |
| Feb 08 2019 |
9500 |
444.71 |
| Feb 08 2019 |
12777 |
444.71 |
| Feb 01 2019 |
15507 |
521.07 |
| Feb 01 2019 |
9523 |
444.71 |
| Feb 01 2019 |
12788 |
444.71 |
| Jan 25 2019 |
15540 |
521.07 |
| Jan 25 2019 |
9542 |
444.71 |
| Jan 25 2019 |
12830 |
444.71 |
| Jan 18 2019 |
15610 |
521.07 |
| Jan 18 2019 |
9553 |
444.71 |
| Jan 18 2019 |
12851 |
444.71 |
| Jan 11 2019 |
15610 |
521.07 |
| Jan 11 2019 |
9540 |
444.71 |
| Jan 11 2019 |
12836 |
444.71 |
| Jan 04 2019 |
15611 |
521.07 |
| Jan 04 2019 |
9553 |
444.71 |
| Jan 04 2019 |
12844 |
444.71 |
| Dec 28 2018 |
15611 |
521.07 |
| Dec 28 2018 |
9553 |
444.71 |
| Dec 28 2018 |
12844 |
444.71 |
| Dec 21 2018 |
15611 |
521.07 |
| Dec 21 2018 |
9553 |
444.71 |
| Dec 21 2018 |
12844 |
444.71 |
| Dec 14 2018 |
15611 |
521.07 |
| Dec 14 2018 |
9553 |
444.71 |
| Dec 14 2018 |
12844 |
444.71 |
| Dec 07 2018 |
15611 |
521.07 |
| Dec 07 2018 |
9545 |
444.71 |
| Dec 07 2018 |
12840 |
444.71 |
| Nov 30 2018 |
15611 |
521.07 |
| Nov 30 2018 |
9545 |
444.71 |
| Nov 30 2018 |
12840 |
444.71 |
| Nov 23 2018 |
15611 |
521.07 |
| Nov 23 2018 |
9545 |
444.71 |
| Nov 23 2018 |
12840 |
444.71 |
| Nov 16 2018 |
15611 |
521.07 |
| Nov 16 2018 |
9545 |
444.71 |
| Nov 16 2018 |
12840 |
444.71 |
| Nov 09 2018 |
15612 |
521.07 |
| Nov 09 2018 |
9545 |
444.71 |
| Nov 09 2018 |
12841 |
444.71 |
| Nov 02 2018 |
15612 |
521.07 |
| Nov 02 2018 |
9545 |
444.71 |
| Nov 02 2018 |
12815 |
444.71 |
| Oct 26 2018 |
15605 |
521.07 |
| Oct 26 2018 |
9545 |
444.71 |
| Oct 26 2018 |
12813 |
444.71 |
| Oct 19 2018 |
15630 |
521.07 |
| Oct 19 2018 |
9545 |
444.71 |
| Oct 19 2018 |
12836 |
444.71 |
| Oct 12 2018 |
15563 |
521.07 |
| Oct 12 2018 |
9522 |
444.71 |
| Oct 12 2018 |
12784 |
444.71 |
| Oct 05 2018 |
15572 |
521.07 |
| Oct 05 2018 |
9500 |
444.71 |
| Oct 05 2018 |
12890 |
444.71 |
| Sep 28 2018 |
15204 |
521.07 |
| Sep 28 2018 |
9515 |
444.71 |
| Sep 28 2018 |
12577 |
444.71 |
| Sep 21 2018 |
15162 |
521.07 |
| Sep 21 2018 |
9490 |
444.71 |
| Sep 21 2018 |
12566 |
444.71 |
| Sep 14 2018 |
15230 |
521.07 |
| Sep 14 2018 |
9536 |
444.71 |
| Sep 14 2018 |
12608 |
444.71 |
| Sep 07 2018 |
15510 |
521.07 |
| Sep 07 2018 |
9629 |
444.71 |
| Sep 07 2018 |
12845 |
444.71 |
| Aug 31 2018 |
15551 |
521.07 |
| Aug 31 2018 |
9722 |
444.71 |
| Aug 31 2018 |
12925 |
444.71 |
| Aug 24 2018 |
15624 |
521.07 |
| Aug 24 2018 |
9641 |
444.71 |
| Aug 24 2018 |
12948 |
444.71 |
| Aug 17 2018 |
15559 |
521.07 |
| Aug 17 2018 |
9799 |
444.71 |
| Aug 17 2018 |
13089 |
444.71 |
| Aug 10 2018 |
15561 |
521.07 |
| Aug 10 2018 |
9801 |
444.71 |
| Aug 10 2018 |
13170 |
444.71 |
| Aug 03 2018 |
15764 |
521.07 |
| Aug 03 2018 |
9888 |
444.71 |
| Aug 03 2018 |
13284 |
444.71 |
| Jul 27 2018 |
15952 |
521.07 |
| Jul 27 2018 |
9890 |
444.71 |
| Jul 27 2018 |
13332 |
444.71 |
| Jul 20 2018 |
15913 |
521.07 |
| Jul 20 2018 |
10027 |
444.71 |
| Jul 20 2018 |
13522 |
444.71 |
| Jul 13 2018 |
16146 |
521.07 |
| Jul 13 2018 |
9866 |
444.71 |
| Jul 13 2018 |
13398 |
444.71 |
| Jul 06 2018 |
15977 |
521.07 |
| Jul 06 2018 |
9815 |
444.71 |
| Jul 06 2018 |
13183 |
444.71 |
| Jun 29 2018 |
15979 |
521.07 |
| Jun 29 2018 |
9813 |
444.71 |
| Jun 29 2018 |
13195 |
444.71 |
| Jun 22 2018 |
16252 |
521.07 |
| Jun 22 2018 |
10062 |
444.71 |
| Jun 22 2018 |
13471 |
444.71 |
| Jun 15 2018 |
16360 |
521.07 |
| Jun 15 2018 |
9934 |
443.97 |
| Jun 15 2018 |
15384 |
459.39 |
| Jun 08 2018 |
16441 |
521.07 |
| Jun 08 2018 |
10061 |
443.97 |
| Jun 08 2018 |
15564 |
459.39 |
| Jun 01 2018 |
16858 |
521.07 |
| Jun 01 2018 |
10148 |
443.97 |
| Jun 01 2018 |
15918 |
459.39 |
| May 25 2018 |
16912 |
521.07 |
| May 25 2018 |
10242 |
443.97 |
| May 25 2018 |
16114 |
459.39 |
| May 18 2018 |
17047 |
521.07 |
| May 18 2018 |
10277 |
443.97 |
| May 18 2018 |
16162 |
459.39 |
| May 11 2018 |
17101 |
521.07 |
| May 11 2018 |
9413 |
435.61 |
| May 11 2018 |
16894 |
464.09 |
| May 04 2018 |
17348 |
520.02 |
| May 04 2018 |
9590 |
435.61 |
| May 04 2018 |
17049 |
463.74 |
| Apr 27 2018 |
9623 |
435.61 |
| Apr 27 2018 |
13174 |
435.61 |
| Apr 20 2018 |
9702 |
435.61 |
| Apr 20 2018 |
13255 |
435.61 |
| Apr 13 2018 |
9689 |
435.61 |
| Apr 13 2018 |
13202 |
435.61 |
| Apr 06 2018 |
9629 |
435.61 |
| Apr 06 2018 |
13274 |
435.61 |
| Mar 30 2018 |
9646 |
435 |
| Mar 30 2018 |
13391 |
435 |
