| Apr 24 2020 |
9428 |
471.03 |
| Apr 24 2020 |
14250 |
471.03 |
| Apr 17 2020 |
9760 |
471.03 |
| Apr 17 2020 |
14548 |
471.03 |
| Apr 10 2020 |
6583 |
431.13 |
| Apr 10 2020 |
10725 |
473.52 |
| Apr 10 2020 |
11707 |
445.26 |
| Apr 03 2020 |
7280 |
436.02 |
| Apr 03 2020 |
10960 |
473.52 |
| Apr 03 2020 |
12038 |
445.4 |
| Mar 27 2020 |
7576 |
436.02 |
| Mar 27 2020 |
11195 |
473.52 |
| Mar 27 2020 |
12359 |
445.4 |
| Mar 20 2020 |
7694 |
436.02 |
| Mar 20 2020 |
11366 |
473.52 |
| Mar 20 2020 |
12523 |
445.4 |
| Mar 13 2020 |
6349 |
420.14 |
| Mar 13 2020 |
7821 |
435.78 |
| Mar 13 2020 |
8736 |
415.72 |
| Mar 06 2020 |
6456 |
420.14 |
| Mar 06 2020 |
7853 |
435.78 |
| Mar 06 2020 |
8816 |
415.72 |
| Feb 28 2020 |
6545 |
420.14 |
| Feb 28 2020 |
7836 |
435.78 |
| Feb 28 2020 |
8850 |
415.72 |
| Feb 21 2020 |
6461 |
420.14 |
| Feb 21 2020 |
7741 |
435.78 |
| Feb 21 2020 |
8742 |
415.72 |
| Feb 14 2020 |
6474 |
420.14 |
| Feb 14 2020 |
7776 |
435.78 |
| Feb 14 2020 |
8772 |
415.72 |
| Feb 07 2020 |
6469 |
420.14 |
| Feb 07 2020 |
7718 |
435.78 |
| Feb 07 2020 |
8727 |
415.72 |
| Jan 31 2020 |
6513 |
420.14 |
| Jan 31 2020 |
7731 |
435.78 |
| Jan 31 2020 |
8747 |
415.72 |
| Jan 24 2020 |
6508 |
420.14 |
| Jan 24 2020 |
7756 |
435.78 |
| Jan 24 2020 |
8736 |
415.72 |
| Jan 17 2020 |
6514 |
420.14 |
| Jan 17 2020 |
7699 |
435.78 |
| Jan 17 2020 |
8708 |
415.72 |
| Jan 10 2020 |
6514 |
420.14 |
| Jan 10 2020 |
7696 |
435.78 |
| Jan 10 2020 |
8705 |
415.72 |
| Jan 03 2020 |
6516 |
420.14 |
| Jan 03 2020 |
7701 |
435.78 |
| Jan 03 2020 |
8712 |
415.72 |
| Dec 27 2019 |
6516 |
420.14 |
| Dec 27 2019 |
7698 |
435.78 |
| Dec 27 2019 |
8709 |
415.72 |
| Dec 20 2019 |
6516 |
420.14 |
| Dec 20 2019 |
7698 |
435.78 |
| Dec 20 2019 |
8709 |
415.72 |
| Dec 13 2019 |
6516 |
420.14 |
| Dec 13 2019 |
7698 |
435.78 |
| Dec 13 2019 |
8710 |
415.72 |
| Dec 06 2019 |
6516 |
420.14 |
| Dec 06 2019 |
7692 |
435.78 |
| Dec 06 2019 |
8699 |
415.72 |
| Nov 29 2019 |
6516 |
420.14 |
| Nov 29 2019 |
7669 |
435.78 |
| Nov 29 2019 |
8704 |
415.72 |
| Nov 22 2019 |
6516 |
420.14 |
| Nov 22 2019 |
7669 |
435.78 |
| Nov 22 2019 |
8704 |
415.72 |
| Nov 15 2019 |
6516 |
420.14 |
| Nov 15 2019 |
7670 |
435.78 |
| Nov 15 2019 |
8709 |
415.72 |
| Nov 08 2019 |
6496 |
420.14 |
| Nov 08 2019 |
7675 |
435.78 |
| Nov 08 2019 |
8676 |
415.72 |
| Nov 01 2019 |
6363 |
420.14 |
| Nov 01 2019 |
7671 |
435.78 |
| Nov 01 2019 |
8563 |
415.72 |
| Oct 25 2019 |
6363 |
420.14 |
| Oct 25 2019 |
7686 |
435.78 |
| Oct 25 2019 |
8575 |
415.72 |
| Oct 18 2019 |
6377 |
420.14 |
| Oct 18 2019 |
7686 |
435.78 |
| Oct 18 2019 |
8584 |
415.72 |
| Oct 11 2019 |
6367 |
420.14 |
| Oct 11 2019 |
7686 |
435.78 |
| Oct 11 2019 |
8582 |
415.72 |
| Oct 04 2019 |
6359 |
420.14 |
| Oct 04 2019 |
7697 |
435.78 |
| Oct 04 2019 |
8572 |
415.72 |
| Sep 27 2019 |
6359 |
420.14 |
| Sep 27 2019 |
7690 |
435.78 |
| Sep 27 2019 |
8656 |
415.72 |
| Sep 20 2019 |
6349 |
420.14 |
| Sep 20 2019 |
7698 |
435.78 |
| Sep 20 2019 |
8662 |
415.72 |
| Sep 13 2019 |
6391 |
420.14 |
| Sep 13 2019 |
7665 |
435.78 |
| Sep 13 2019 |
8671 |
415.72 |
| Sep 06 2019 |
6529 |
420.14 |
| Sep 06 2019 |
7677 |
435.78 |
| Sep 06 2019 |
8801 |
415.72 |
| Aug 30 2019 |
6582 |
420.14 |
| Aug 30 2019 |
7770 |
435.78 |
| Aug 30 2019 |
8877 |
415.72 |
| Aug 23 2019 |
6659 |
420.14 |
| Aug 23 2019 |
7844 |
435.78 |
| Aug 23 2019 |
8956 |
415.72 |
| Aug 16 2019 |
6645 |
420.14 |
| Aug 16 2019 |
7875 |
435.78 |
| Aug 16 2019 |
8961 |
415.72 |
| Aug 09 2019 |
6647 |
420.14 |
| Aug 09 2019 |
7894 |
435.78 |
| Aug 09 2019 |
8989 |
415.72 |
| Aug 02 2019 |
6701 |
420.14 |
| Aug 02 2019 |
7581 |
432.1 |
| Aug 02 2019 |
7902 |
406.46 |
| Jul 26 2019 |
6733 |
420.14 |
| Jul 26 2019 |
7665 |
432.1 |
| Jul 26 2019 |
7982 |
406.46 |
| Jul 19 2019 |
6868 |
420.14 |
| Jul 19 2019 |
7663 |
432.1 |
| Jul 19 2019 |
8018 |
406.46 |
| Jul 12 2019 |
6891 |
420.14 |
| Jul 12 2019 |
7816 |
432.1 |
| Jul 12 2019 |
8165 |
406.46 |
| Jul 05 2019 |
7058 |
420.14 |
| Jul 05 2019 |
8112 |
432.1 |
| Jul 05 2019 |
8419 |
406.46 |
| Jun 28 2019 |
7128 |
420.14 |
| Jun 28 2019 |
8235 |
432.1 |
| Jun 28 2019 |
8540 |
406.46 |
| Jun 21 2019 |
7123 |
420.14 |
| Jun 21 2019 |
8186 |
432.1 |
| Jun 21 2019 |
8473 |
406.46 |
| Jun 14 2019 |
7118 |
420.14 |
| Jun 14 2019 |
8340 |
432.1 |
| Jun 14 2019 |
8501 |
406.46 |
| Jun 07 2019 |
7175 |
420.14 |
| Jun 07 2019 |
8484 |
432.1 |
| Jun 07 2019 |
8603 |
406.46 |
| May 31 2019 |
8466 |
433.49 |
| May 31 2019 |
8456 |
432.1 |
| May 31 2019 |
8618 |
406.46 |
| May 24 2019 |
8448 |
433.49 |
| May 24 2019 |
8499 |
432.1 |
| May 24 2019 |
8654 |
406.46 |
| May 17 2019 |
7804 |
426.23 |
| May 17 2019 |
8565 |
432.1 |
| May 17 2019 |
8691 |
406.46 |
| May 10 2019 |
7853 |
426.23 |
| May 10 2019 |
8569 |
432.1 |
| May 10 2019 |
8627 |
406.46 |
| May 03 2019 |
7911 |
426.23 |
| May 03 2019 |
8579 |
432.1 |
| May 03 2019 |
8650 |
406.46 |
| Apr 26 2019 |
7677 |
423.53 |
| Apr 26 2019 |
8570 |
432.1 |
| Apr 26 2019 |
8525 |
406.46 |
| Apr 19 2019 |
7621 |
423.53 |
| Apr 19 2019 |
8695 |
432.1 |
| Apr 19 2019 |
8520 |
406.46 |
| Apr 18 2019 |
7628 |
423.53 |
| Apr 18 2019 |
8706 |
432.1 |
| Apr 12 2019 |
9608 |
442.66 |
| Apr 12 2019 |
6706 |
410.6 |
| Apr 12 2019 |
8144 |
402.98 |
| Apr 05 2019 |
9128 |
441.87 |
| Apr 05 2019 |
6028 |
404.81 |
| Apr 05 2019 |
8461 |
407.5 |
| Mar 29 2019 |
9067 |
441.87 |
| Mar 29 2019 |
5949 |
404.81 |
| Mar 29 2019 |
8393 |
407.5 |
| Mar 22 2019 |
5150 |
444.25 |
| Mar 22 2019 |
10842 |
461.86 |
| Mar 22 2019 |
9763 |
445.37 |
| Mar 22 2019 |
11786 |
435.39 |
| Mar 15 2019 |
5367 |
444.25 |
| Mar 15 2019 |
10982 |
461.86 |
| Mar 15 2019 |
9728 |
445.37 |
| Mar 15 2019 |
11829 |
435.39 |
| Mar 08 2019 |
5159 |
444.25 |
| Mar 08 2019 |
10795 |
461.86 |
| Mar 08 2019 |
9668 |
445.37 |
| Mar 08 2019 |
11649 |
435.39 |
| Mar 01 2019 |
5262 |
444.25 |
| Mar 01 2019 |
10881 |
461.86 |
| Mar 01 2019 |
10172 |
450.28 |
| Mar 01 2019 |
11702 |
435.39 |
| Feb 22 2019 |
5268 |
444.25 |
| Feb 22 2019 |
10931 |
461.86 |
| Feb 22 2019 |
10202 |
450.28 |
| Feb 22 2019 |
11736 |
435.39 |
| Feb 15 2019 |
5251 |
444.25 |
| Feb 15 2019 |
10871 |
461.86 |
| Feb 15 2019 |
10114 |
450.28 |
| Feb 15 2019 |
11658 |
435.39 |
| Feb 08 2019 |
5378 |
444.25 |
| Feb 08 2019 |
10818 |
461.86 |
| Feb 08 2019 |
10016 |
450.28 |
| Feb 08 2019 |
11568 |
435.39 |
| Feb 01 2019 |
5387 |
444.25 |
| Feb 01 2019 |
10825 |
461.86 |
| Feb 01 2019 |
10051 |
450.28 |
| Feb 01 2019 |
11572 |
435.39 |
| Jan 25 2019 |
5387 |
444.25 |
| Jan 25 2019 |
10836 |
461.86 |
| Jan 25 2019 |
10075 |
450.28 |
| Jan 25 2019 |
11607 |
435.39 |
| Jan 18 2019 |
5400 |
444.25 |
| Jan 18 2019 |
10892 |
461.86 |
| Jan 18 2019 |
10085 |
450.28 |
| Jan 18 2019 |
11621 |
435.39 |
| Jan 11 2019 |
5400 |
444.25 |
| Jan 11 2019 |
10892 |
461.86 |
| Jan 11 2019 |
10070 |
450.28 |
| Jan 11 2019 |
11613 |
435.39 |
| Jan 04 2019 |
5400 |
444.25 |
| Jan 04 2019 |
10893 |
461.86 |
| Jan 04 2019 |
10086 |
450.28 |
| Jan 04 2019 |
11627 |
435.39 |
| Dec 28 2018 |
5411 |
444.25 |
| Dec 28 2018 |
10893 |
461.86 |
| Dec 28 2018 |
10086 |
450.28 |
| Dec 28 2018 |
11627 |
435.39 |
| Dec 21 2018 |
5411 |
444.25 |
| Dec 21 2018 |
10893 |
461.86 |
| Dec 21 2018 |
10086 |
450.28 |
| Dec 21 2018 |
11627 |
435.39 |
| Dec 14 2018 |
5411 |
444.25 |
| Dec 14 2018 |
10893 |
461.86 |
| Dec 14 2018 |
10086 |
450.28 |
| Dec 14 2018 |
11627 |
435.39 |
| Dec 07 2018 |
5402 |
444.25 |
| Dec 07 2018 |
10893 |
461.86 |
| Dec 07 2018 |
10081 |
450.28 |
| Dec 07 2018 |
11623 |
435.39 |
| Nov 30 2018 |
5402 |
444.25 |
| Nov 30 2018 |
10893 |
461.86 |
| Nov 30 2018 |
10081 |
450.28 |
| Nov 30 2018 |
11623 |
435.39 |
| Nov 23 2018 |
5403 |
444.25 |
| Nov 23 2018 |
10893 |
461.86 |
| Nov 23 2018 |
10081 |
450.28 |
| Nov 23 2018 |
11623 |
435.39 |
| Nov 16 2018 |
5403 |
444.25 |
| Nov 16 2018 |
10893 |
461.86 |
| Nov 16 2018 |
10081 |
450.28 |
| Nov 16 2018 |
11623 |
435.39 |
| Nov 09 2018 |
5403 |
444.25 |
| Nov 09 2018 |
10894 |
461.86 |
| Nov 09 2018 |
10081 |
450.28 |
| Nov 09 2018 |
11624 |
435.39 |
| Nov 02 2018 |
5403 |
444.25 |
| Nov 02 2018 |
10894 |
461.86 |
| Nov 02 2018 |
10081 |
450.28 |
| Nov 02 2018 |
11596 |
435.39 |
| Oct 26 2018 |
5403 |
444.25 |
| Oct 26 2018 |
10892 |
461.86 |
| Oct 26 2018 |
10081 |
450.28 |
| Oct 26 2018 |
11596 |
435.39 |
| Oct 19 2018 |
5403 |
444.25 |
| Oct 19 2018 |
10909 |
461.86 |
| Oct 19 2018 |
10081 |
450.28 |
| Oct 19 2018 |
11618 |
435.39 |
| Oct 12 2018 |
5397 |
444.25 |
| Oct 12 2018 |
10855 |
461.86 |
| Oct 12 2018 |
10055 |
450.28 |
| Oct 12 2018 |
11573 |
435.39 |
| Oct 05 2018 |
5397 |
444.25 |
| Oct 05 2018 |
10887 |
461.86 |
| Oct 05 2018 |
10033 |
450.28 |
| Oct 05 2018 |
11668 |
435.39 |
| Sep 28 2018 |
5403 |
444.25 |
| Sep 28 2018 |
10645 |
461.86 |
| Sep 28 2018 |
10046 |
450.28 |
| Sep 28 2018 |
11383 |
435.39 |
| Sep 21 2018 |
5346 |
444.25 |
| Sep 21 2018 |
10617 |
461.86 |
| Sep 21 2018 |
10018 |
450.28 |
| Sep 21 2018 |
11368 |
435.39 |
| Sep 14 2018 |
5450 |
444.25 |
| Sep 14 2018 |
10657 |
461.86 |
| Sep 14 2018 |
10062 |
450.28 |
| Sep 14 2018 |
11406 |
435.39 |
| Sep 07 2018 |
5477 |
444.25 |
| Sep 07 2018 |
10847 |
461.86 |
| Sep 07 2018 |
10164 |
450.28 |
| Sep 07 2018 |
11598 |
435.39 |
| Aug 31 2018 |
5556 |
444.25 |
| Aug 31 2018 |
10893 |
461.86 |
| Aug 31 2018 |
10268 |
450.28 |
| Aug 31 2018 |
11672 |
435.39 |
| Aug 24 2018 |
5626 |
444.25 |
| Aug 24 2018 |
10924 |
461.86 |
| Aug 24 2018 |
10175 |
450.28 |
| Aug 24 2018 |
11700 |
435.39 |
| Aug 17 2018 |
5613 |
444.25 |
| Aug 17 2018 |
10916 |
461.86 |
| Aug 17 2018 |
10347 |
450.28 |
| Aug 17 2018 |
11854 |
435.39 |
| Aug 10 2018 |
5615 |
444.25 |
| Aug 10 2018 |
10943 |
461.86 |
| Aug 10 2018 |
10356 |
450.28 |
| Aug 10 2018 |
11975 |
435.39 |
| Aug 03 2018 |
5653 |
444.25 |
| Aug 03 2018 |
11119 |
461.86 |
| Aug 03 2018 |
11242 |
458.8 |
| Aug 03 2018 |
13056 |
442.82 |
| Jul 27 2018 |
5731 |
444.25 |
| Jul 27 2018 |
11245 |
461.86 |
| Jul 27 2018 |
11230 |
458.8 |
| Jul 27 2018 |
13106 |
442.82 |
| Jul 20 2018 |
5848 |
444.25 |
| Jul 20 2018 |
11201 |
461.86 |
| Jul 20 2018 |
11390 |
458.8 |
| Jul 20 2018 |
13284 |
442.82 |
| Jul 13 2018 |
5923 |
444.25 |
| Jul 13 2018 |
11379 |
461.86 |
| Jul 13 2018 |
11221 |
458.8 |
| Jul 13 2018 |
13168 |
442.82 |
| Jul 06 2018 |
5921 |
444.25 |
| Jul 06 2018 |
11198 |
461.86 |
| Jul 06 2018 |
11167 |
458.8 |
| Jul 06 2018 |
12955 |
442.82 |
| Jun 29 2018 |
5898 |
444.25 |
| Jun 29 2018 |
11196 |
461.86 |
| Jun 29 2018 |
11180 |
458.8 |
| Jun 29 2018 |
12966 |
442.82 |
| Jun 22 2018 |
5994 |
444.25 |
| Jun 22 2018 |
11419 |
461.86 |
| Jun 22 2018 |
11443 |
458.8 |
| Jun 22 2018 |
13228 |
442.82 |
| Jun 15 2018 |
6014 |
444.25 |
| Jun 15 2018 |
10888 |
455.61 |
| Jun 15 2018 |
11405 |
458.8 |
| Jun 15 2018 |
13218 |
442.82 |
| Jun 08 2018 |
6104 |
444.25 |
| Jun 08 2018 |
11096 |
457.28 |
| Jun 08 2018 |
11531 |
458.8 |
| Jun 08 2018 |
13737 |
445.7 |
| Jun 01 2018 |
6068 |
444.25 |
| Jun 01 2018 |
11459 |
457.28 |
| Jun 01 2018 |
11638 |
458.8 |
| Jun 01 2018 |
14055 |
445.7 |
| May 25 2018 |
6074 |
444.25 |
| May 25 2018 |
11504 |
457.28 |
| May 25 2018 |
11731 |
458.8 |
| May 25 2018 |
14248 |
445.7 |
| May 18 2018 |
6002 |
444.25 |
| May 18 2018 |
11595 |
457.28 |
| May 18 2018 |
11764 |
458.8 |
| May 18 2018 |
14322 |
445.7 |
| May 11 2018 |
5951 |
444.25 |
| May 11 2018 |
11633 |
457.28 |
| May 11 2018 |
11728 |
458.8 |
| May 11 2018 |
14396 |
445.7 |
| May 04 2018 |
5998 |
444.25 |
| May 04 2018 |
11858 |
457.28 |
| May 04 2018 |
11918 |
458.8 |
| May 04 2018 |
14585 |
445.7 |
| Apr 27 2018 |
6083 |
444.25 |
| Apr 27 2018 |
11782 |
457.16 |
| Apr 27 2018 |
11916 |
458.8 |
| Apr 27 2018 |
16208 |
458.14 |
| Apr 20 2018 |
6042 |
444.25 |
| Apr 20 2018 |
11803 |
457.16 |
| Apr 20 2018 |
12052 |
458.8 |
| Apr 20 2018 |
16297 |
458.14 |
| Apr 13 2018 |
5917 |
444.25 |
| Apr 13 2018 |
11195 |
452.47 |
| Apr 13 2018 |
15175 |
492.36 |
| Apr 13 2018 |
18850 |
479.06 |
| Apr 06 2018 |
5922 |
444.25 |
| Apr 06 2018 |
11427 |
452.47 |
| Apr 06 2018 |
15080 |
492.36 |
| Apr 06 2018 |
18946 |
479.06 |
| Mar 30 2018 |
5925 |
444.25 |
| Mar 30 2018 |
11715 |
452.47 |
| Mar 30 2018 |
15181 |
492.36 |
| Mar 30 2018 |
19216 |
479.06 |
